Lo price, RM System dne 12.12.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.2005 15.12.2005 14.12.2005 13.12.2005 12.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 8 160 | 24 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | -10.00% | 10 800 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 365.10 | -2.22% | 9 128 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | +4.90% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 400 | 21 | ||||||
| ČKD KUTNÁ HORA | 401.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 410.60 | -2.93% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 451.20 | +2.54% | 451 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 12 160 | 26 | ||||||
| O2 C.R. | 514.50 | +0.94% | 96 137 713 | 187 374 | 511.50 | +0.29% | 549 500 | 1 063 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 530.00 | -3.53% | 1 060 | 2 | ||||||
| OSTROJ | 590.70 | +0.92% | 0 | 0 | ||||||||||
| ŽĎAS | 607.00 | +0.57% | 25 494 | 42 | ||||||||||
| MEDICAMENTA | 652.30 | -5.40% | 1 305 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 669.00 | -1.61% | 57 623 | 86 | ||||||||||
| METROSTAV | 675.00 | -3.57% | 8 100 | 12 | ||||||||||
| ČEZ | 701.50 | +1.02% | 868 900 079 | 1 243 477 | 698.40 | +0.44% | 2 806 019 | 4 019 | ||||||
| MADETA | 711.20 | 0.00% | 9 957 | 14 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.03% | 12 000 | 15 | ||||||
| ||||||||||||||
