The Prague Stock Exchange and RM-System - daily results dne 12.12.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.12.2005 15.12.2005 14.12.2005 13.12.2005 12.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOSTENSKÁ BANKA | 4 800.00 | -1.02% | 19 200 | 4 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 300.00 | -1.47% | 21 000 | 70 | ||||||||||
STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 600.00 | -3.89% | 21 430 | 8 | ||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | +5.21% | 22 500 | 3 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -1.43% | 22 522 | 15 | ||||||||||
ŽĎAS | 607.00 | +0.57% | 25 494 | 42 | ||||||||||
HYPOTEČNÍ BANKA | 1 350.00 | +1.88% | 27 000 | 20 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 952.00 | -3.65% | 27 328 | 14 | ||||||||||
MJM LITOVEL | 990.20 | +6.07% | 27 726 | 28 | ||||||||||
TATRA | 124.90 | +0.64% | 31 661 | 254 | ||||||||||
SČ ENERGETIKA | 3 160.00 | +0.16% | 6 320 | 2 | 3 111.00 | +0.03% | 49 625 | 16 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 321.00 | -2.90% | 51 519 | 39 | ||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 140.20 | -9.02% | 56 250 | 377 | ||||||
ČESKÁ SPOŘITELNA | 669.00 | -1.61% | 57 623 | 86 | ||||||||||
BOHEMIA CRYS.GROUP | 248.00 | +3.24% | 60 016 | 242 | ||||||||||
VÍTKOVICE | 261.00 | 0.00% | 63 477 | 241 | ||||||||||
KOMERČNÍ BANKA | 3 478.00 | +0.29% | 281 460 731 | 80 908 | 3 434.60 | +0.13% | 79 025 | 23 | ||||||
SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 72 000 | 200 | 336.00 | -6.66% | 81 915 | 230 | ||||||
PHILIP MORRIS ČR A | 17 070.00 | -1.12% | 116 566 988 | 6 811 | 17 304.90 | -0.65% | 86 619 | 5 | ||||||
ARCELORMITTAL | 2 533.10 | -0.03% | 189 862 | 75 | ||||||||||
|