The Prague Stock Exchange and RM-System - daily results dne 12.12.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.12.2005 15.12.2005 14.12.2005 13.12.2005 12.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPOTEČNÍ BANKA | 1 350.00 | +1.88% | 27 000 | 20 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 400 | 21 | ||||||
| KOMERČNÍ BANKA | 3 478.00 | +0.29% | 281 460 731 | 80 908 | 3 434.60 | +0.13% | 79 025 | 23 | ||||||
| JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 8 160 | 24 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 365.10 | -2.22% | 9 128 | 25 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 12 160 | 26 | ||||||
| MJM LITOVEL | 990.20 | +6.07% | 27 726 | 28 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | -10.00% | 10 800 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 321.00 | -2.90% | 51 519 | 39 | ||||||
| ŽĎAS | 607.00 | +0.57% | 25 494 | 42 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | -1.47% | 21 000 | 70 | ||||||||||
| LESOSTAVBY ŠUMPERK | 36.80 | +1.37% | 2 760 | 75 | ||||||||||
| ARCELORMITTAL | 2 533.10 | -0.03% | 189 862 | 75 | ||||||||||
| UNITED ENERGY | 133.10 | +9.90% | 10 648 | 80 | ||||||||||
| ČESKÁ SPOŘITELNA | 669.00 | -1.61% | 57 623 | 86 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 750.00 | -1.12% | 295 807 | 168 | ||||||||||
| SILON | 1 060.00 | +2.41% | 198 934 | 190 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 72 000 | 200 | 336.00 | -6.66% | 81 915 | 230 | ||||||
| VÍTKOVICE | 261.00 | 0.00% | 63 477 | 241 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.00 | +3.24% | 60 016 | 242 | ||||||||||
| ||||||||||||||
