Hi price, The Prague Stock Exchange dne 12.12.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2016  15.12.2016  14.12.2016  13.12.2016 12.12.2016

The Prague Sotck Exchange and RM-System - daily results - 12.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB DBK TS02	2.90	-70.56%	0	0
EB O2 TS01	3.35	-1.47%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB EURCZK TL04	3.55	+2.90%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB UNIP TL01	5.30	-0.93%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB O2 TL02	5.80	0.00%	0	0
PHOTON ENERGY	6.81	-9.20%	12 855	1 850
EB RWE TL01	6.90	-6.12%	46 550	7 000
EB USDCZK TS08	8.35	+29.46%	25 950	3 000
EB EURCZK TS07	9.05	+0.56%	0	0
EB RWE TS01	9.20	+3.95%	0	0
EB EGB TS07	13.10	-24.28%	0	0
EB CEZ TL08	14.10	+2.55%	0	0
EB MONET TL01	15.05	-22.22%	4 962	333
EB VIG TS01	16.25	-0.91%	0	0
EB CEZ TL09	17.20	+2.08%	0	0
EB CEZ TS6	19.45	-2.02%	0	0
EB BMW TS01	21.15	0.00%	0	0
EB VIG TL02	21.50	+0.70%	0	0
EB SIL TS5	21.75	-2.03%	0	0
EB DBK TL01	22.40	+1.59%	0	0
EB USDCZK TL05	23.00	-6.12%	0	0
EB CEZ TS5	24.65	-1.60%	0	0
EB EGB TL7	30.00	+1.52%	0	0
EB PX TL01	30.05	+1.52%	0	0
EB EGB TL5	38.30	+1.19%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	46.00	-6.98%	0	0
STOCK	57.10	+2.51%	1 006 118	17 679	56.70	+1.06%	429 363	7 600
BRENT CRUDE OIL	60.30	+3.08%	319 727	5 257
CETV	69.00	-0.58%	4 137 853	59 808	68.80	+0.29%	408 693	5 926
ING BANK 4,50/19	70.00	0.00%	0	0
EB ADIDAS TL01	77.05	-0.71%	18 119	232
MONETA MONEY BANK	77.95	-0.89%	312 977 038	3 995 662	79.00	0.00%	5 203 385	66 119
EB NTX TL01	78.30	-0.13%	0	0
RUSTONKA 0,00/21	78.43	+0.01%	22 824 205	970
EB BMW TL01	80.70	-0.37%	18 274	227
EB VOW TS01	84.55	+0.89%	0	0
FORTUNA	85.55	-0.52%	1 732 362	20 180	86.50	+0.58%	141 955	1 650
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	15 299 877	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	68 195 959	6 500	10 000.00	0.00%	0	0
E4U	97.00	-4.43%	106 603	1 099	98.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	219 574 570	21 510	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›