Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	6	10 208.02	21 510	219 574 570.01	101.92	102.15
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 584.75	20 024	211 949 082.00	105.66	105.70
THEVETIA 12,00/32	UNIVYC BCP-1	1	1.03	200 000 000	205 593 333.33	100.03	100.03
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 491.69	6 500	68 195 958.90	104.30	104.50
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 068.94	2 000	22 137 888.89	109.22	109.22
RUSTONKA 0,00/21	Bloky BCP	3	23 530.20	895	21 059 530.20	78.43	78.43
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 199.92	1 500	15 299 876.71	101.45	101.45
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 589.75	1 083	11 468 699.25	105.71	105.71
FORTBET 4,15/19	UNIVYC BCP-1	1	50 046.11	140	7 006 455.55	100.00	100.00
CPI I 4,75/42	Bloky BCP	1	1.01	2 000 000	2 029 555.56	100.00	100.00
ST.DLUHOP. VAR/17	Bloky BCP	2	10 183.40	80	814 672.00	101.33	101.37
MONETA MONEY BANK	Bloky BCP	1	79.00	7 575	598 425.00	79.00	79.00
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 210.00	25	255 250.00	100.00	100.00
PRP 8,50/19	UNIVYC BCP-1	1	1 005.90	208	209 227.78	100.00	100.00
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	1		52 000
PHOTON ENERGY	Souhrn-VV4 Jiné BCP	1		50
VENTINVEST 2,00/22	Souhrn-CF0 Jiné BCP	1		50
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	1		5 000
KOFOLA CS	Souhrn-CV0 Jiné BCP	1		158
ST.DLUHOP. 0,45/23	Souhrn-MV3 Jiné BCP	3		15 000
‹‹ Prvních 60     Dalších 20 ›