The Prague Stock Exchange and RM-System - daily results dne 12.12.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.12.2016 15.12.2016 14.12.2016 13.12.2016 12.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TL01 | 15.05 | -22.22% | 4 962 | 333 | ||||||||
JÁCHYMOV PM | 1 265.00 | +1.20% | 6 325 | 5 | 1 366.80 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 6.81 | -9.20% | 12 855 | 1 850 | ||||||||
EB ADIDAS TL01 | 77.05 | -0.71% | 18 119 | 232 | ||||||||
EB BMW TL01 | 80.70 | -0.37% | 18 274 | 227 | ||||||||
EB USDCZK TS08 | 8.35 | +29.46% | 25 950 | 3 000 | ||||||||
EB RWE TL01 | 6.90 | -6.12% | 46 550 | 7 000 | ||||||||
EB DAX TS09 | 137.25 | -2.90% | 53 508 | 375 | ||||||||
EB WTI TS09 | 488.80 | -10.87% | 83 412 | 172 | ||||||||
E4U | 97.00 | -4.43% | 106 603 | 1 099 | 98.00 | 0.00% | 0 | 0 | ||||
EB WTI TL12 | 577.90 | +9.74% | 109 283 | 182 | ||||||||
PFNONWOVENS | 779.90 | -0.48% | 160 303 | 206 | 783.00 | 0.00% | 0 | 0 | ||||
BIGBOARD 4,50/22 | 101.50 | 0.00% | 303 066 | 298 000 | ||||||||
BRENT CRUDE OIL | 60.30 | +3.08% | 319 727 | 5 257 | ||||||||
KOFOLA CS | 371.50 | -1.01% | 625 449 | 1 650 | 376.50 | +0.31% | 7 530 | 20 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 814 672 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI IV 4,65/22 | 103.00 | +2.99% | 931 418 | 900 000 | ||||||||
STOCK | 57.10 | +2.51% | 1 006 118 | 17 679 | 56.70 | +1.06% | 429 363 | 7 600 | ||||
FORTUNA | 85.55 | -0.52% | 1 732 362 | 20 180 | 86.50 | +0.58% | 141 955 | 1 650 | ||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 004 750 | 1 | ||||||||
JTFG IV 5,20/17 | 101.25 | +0.25% | 3 076 067 | 1 | ||||||||
UNIPETROL | 177.60 | -1.58% | 3 637 749 | 20 346 | 179.80 | 0.00% | 0 | 0 | ||||
CETV | 69.00 | -0.58% | 4 137 853 | 59 808 | 68.80 | +0.29% | 408 693 | 5 926 | ||||
EPH 3,50/20 | 100.00 | 0.00% | 5 469 658 | 5 467 | ||||||||
CPI I 4,75/42 | 101.00 | +1.00% | 5 616 278 | 5 500 000 | ||||||||
PHILIP MORRIS ČR A | 12 692.00 | +0.71% | 6 305 104 | 497 | 12 720.00 | +0.27% | 88 831 | 7 | ||||
EB ES50 BC04 | 1 050.00 | 0.00% | 8 407 000 | 8 000 | ||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 10 663 424 | 10 504 916 | ||||||||
VIG | 557.40 | +1.47% | 12 219 986 | 22 084 | 557.00 | +1.25% | 407 096 | 733 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 15 299 877 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 22 137 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
RUSTONKA 0,00/21 | 78.43 | +0.01% | 22 824 205 | 970 | ||||||||
ERSTE GROUP BANK A | 758.10 | +0.80% | 32 068 361 | 42 537 | 753.70 | -0.11% | 1 185 704 | 1 575 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 68 195 959 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 235.00 | +0.43% | 75 129 006 | 319 677 | 233.40 | -1.02% | 153 298 | 648 | ||||
KOMERČNÍ BANKA | 894.00 | +0.56% | 85 758 074 | 96 293 | 892.30 | +0.48% | 1 357 227 | 1 525 | ||||
ČEZ | 420.90 | +0.89% | 128 589 414 | 308 039 | 419.00 | +0.60% | 3 942 512 | 9 452 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 211 949 082 | 20 024 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 219 574 570 | 21 510 | 10 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 77.95 | -0.89% | 312 977 038 | 3 995 662 | 79.00 | 0.00% | 5 203 385 | 66 119 |