Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/20 | Bloky BCP | 6 | 10 208.02 | 21 510 | 219 574 570.01 | 101.92 | 102.15 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 584.75 | 20 024 | 211 949 082.00 | 105.66 | 105.70 | |
THEVETIA 12,00/32 | UNIVYC BCP-1 | 1 | 1.03 | 200 000 000 | 205 593 333.33 | 100.03 | 100.03 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 491.69 | 6 500 | 68 195 958.90 | 104.30 | 104.50 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 068.94 | 2 000 | 22 137 888.89 | 109.22 | 109.22 | |
RUSTONKA 0,00/21 | Bloky BCP | 3 | 23 530.20 | 895 | 21 059 530.20 | 78.43 | 78.43 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 199.92 | 1 500 | 15 299 876.71 | 101.45 | 101.45 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 589.75 | 1 083 | 11 468 699.25 | 105.71 | 105.71 | |
FORTBET 4,15/19 | UNIVYC BCP-1 | 1 | 50 046.11 | 140 | 7 006 455.55 | 100.00 | 100.00 | |
CPI I 4,75/42 | Bloky BCP | 1 | 1.01 | 2 000 000 | 2 029 555.56 | 100.00 | 100.00 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 183.40 | 80 | 814 672.00 | 101.33 | 101.37 | |
MONETA MONEY BANK | Bloky BCP | 1 | 79.00 | 7 575 | 598 425.00 | 79.00 | 79.00 | |
GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 210.00 | 25 | 255 250.00 | 100.00 | 100.00 | |
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 005.90 | 208 | 209 227.78 | 100.00 | 100.00 | |
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 52 000 | |||||
PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 50 | |||||
VENTINVEST 2,00/22 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 158 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 180 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 3 | 27 800 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 462 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 19 500 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 445 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 25 | 2 022 942 | |||||
KOMERČ.ÚV.POJ.EGAP | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 23 | 203 633 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 35 749 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 10 698 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 142 | |||||
OHL ŽS | Souhrn-XF0 Jiné BCP | 1 | 900 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 731 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 9 | 73 918 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 662 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 4 554 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 1 052 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 2 123 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-RF0 Jiné BCP | 1 | 10 500 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 730 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
VIG | Souhrn-CF0 Jiné BCP | 3 | 3 186 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 628 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 966 |