Lo price, RM System dne 12.12.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.12.2016 15.12.2016 14.12.2016 13.12.2016 12.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 459.00 | -2.34% | 74 315 | 164 | ||||||||||
| TWITTER, INC | 481.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 557.40 | +1.47% | 12 219 986 | 22 084 | 557.00 | +1.25% | 407 096 | 733 | ||||||
| AVG TECHNOLOGIES | 611.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.10 | +0.80% | 32 068 361 | 42 537 | 753.70 | -0.11% | 1 185 704 | 1 575 | ||||||
| PFNONWOVENS | 779.90 | -0.48% | 160 303 | 206 | 783.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 850.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 894.00 | +0.56% | 85 758 074 | 96 293 | 892.30 | +0.48% | 1 357 227 | 1 525 | ||||||
| INTEL CORP. | 895.00 | +0.11% | 895 | 1 | ||||||||||
| KAROSERIA | 988.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 028.00 | +0.68% | 30 840 | 30 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | +1.20% | 6 325 | 5 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 415.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 566.60 | +3.39% | 15 666 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
