The Prague Stock Exchange and RM-System - daily results dne 12.12.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.12.2016 15.12.2016 14.12.2016 13.12.2016 12.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TS01 | 3.35 | -1.47% | 0 | 0 | ||||||||||
| CEZ TS 980 | 234.20 | -1.14% | 0 | 0 | ||||||||||
| KOFOLA CS | 371.50 | -1.01% | 625 449 | 1 650 | 376.50 | +0.31% | 7 530 | 20 | ||||||
| EB GLD IC2 | 2 959.00 | -0.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 345.70 | -0.97% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 255.00 | -0.95% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.30 | -0.93% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.30 | -0.91% | 0 | 0 | ||||||||||
| EB VIG TS01 | 16.25 | -0.91% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.95 | -0.89% | 312 977 038 | 3 995 662 | 79.00 | 0.00% | 5 203 385 | 66 119 | ||||||
| EB VOW TL01 | 126.45 | -0.86% | 0 | 0 | ||||||||||
| GOLD | 2 955.00 | -0.77% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 77.05 | -0.71% | 18 119 | 232 | ||||||||||
| EB WTI BC09 | 1 132.00 | -0.61% | 0 | 0 | ||||||||||
| CETV | 69.00 | -0.58% | 4 137 853 | 59 808 | 68.80 | +0.29% | 408 693 | 5 926 | ||||||
| GOLD INDEX SHORT | 883.00 | -0.55% | 0 | 0 | ||||||||||
| FORTUNA | 85.55 | -0.52% | 1 732 362 | 20 180 | 86.50 | +0.58% | 141 955 | 1 650 | ||||||
| PFNONWOVENS | 779.90 | -0.48% | 160 303 | 206 | 783.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 80.70 | -0.37% | 18 274 | 227 | ||||||||||
| EB DAX TS7 | 1 753.00 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
