The Prague Stock Exchange and RM-System - daily results dne 12.12.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.2016 15.12.2016 14.12.2016 13.12.2016 12.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 101.25 | +0.25% | 3 076 067 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 004 750 | 1 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | +1.20% | 6 325 | 5 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 814 672 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 488.80 | -10.87% | 83 412 | 172 | ||||||||||
| EB WTI TL12 | 577.90 | +9.74% | 109 283 | 182 | ||||||||||
| PFNONWOVENS | 779.90 | -0.48% | 160 303 | 206 | 783.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 80.70 | -0.37% | 18 274 | 227 | ||||||||||
| EB ADIDAS TL01 | 77.05 | -0.71% | 18 119 | 232 | ||||||||||
| EB MONET TL01 | 15.05 | -22.22% | 4 962 | 333 | ||||||||||
| EB DAX TS09 | 137.25 | -2.90% | 53 508 | 375 | ||||||||||
| PHILIP MORRIS ČR A | 12 692.00 | +0.71% | 6 305 104 | 497 | 12 720.00 | +0.27% | 88 831 | 7 | ||||||
| RUSTONKA 0,00/21 | 78.43 | +0.01% | 22 824 205 | 970 | ||||||||||
| E4U | 97.00 | -4.43% | 106 603 | 1 099 | 98.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 15 299 877 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 371.50 | -1.01% | 625 449 | 1 650 | 376.50 | +0.31% | 7 530 | 20 | ||||||
| PHOTON ENERGY | 6.81 | -9.20% | 12 855 | 1 850 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 22 137 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS08 | 8.35 | +29.46% | 25 950 | 3 000 | ||||||||||
| BRENT CRUDE OIL | 60.30 | +3.08% | 319 727 | 5 257 | ||||||||||
| ||||||||||||||
