Hi price, The Prague Stock Exchange dne 12.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.2003 17.2.2003 14.2.2003 13.2.2003 12.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 920.00 | +0.37% | 85 472 142 | 7 912 | 11 009.50 | -0.18% | 0 | 0 | ||||||
| STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 450.00 | 0.00% | 0 | 0 | 4 505.20 | +0.05% | 9 010 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 210.00 | +3.69% | 33 647 | 8 | 4 022.50 | -1.89% | 242 294 | 59 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 7 600 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 911.20 | -4.99% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 510.00 | -2.33% | 30 120 | 12 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 101.50 | -0.27% | 12 406 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 521.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 818.70 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 951.00 | +0.59% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 585.20 | -0.01% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 685.50 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 450.00 | -0.27% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 596.40 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 935.50 | +0.87% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 088.00 | -0.71% | 222 244 076 | 105 896 | 2 073.20 | -0.54% | 1 056 133 | 505 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 466.10 | +0.24% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 856.70 | -3.01% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 300.00 | +1.47% | 121 900 | 53 | ||||||
| ERSTE GROUP BANK A | 1 976.00 | -0.35% | 73 467 916 | 37 000 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | -0.04% | 6 420 | 3 | ||||||
| VČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 820.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 762.10 | 0.00% | 7 048 | 4 | ||||||
| JUTA | 1 585.00 | 0.00% | 0 | 0 | 2 201.60 | -0.06% | 6 605 | 3 | ||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 555.10 | +1.50% | 47 296 | 29 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 599.10 | -3.09% | 6 396 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 432.10 | -2.51% | 0 | 0 | ||||||
| OHL ŽS | 1 260.00 | -0.32% | 100 800 | 80 | ||||||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 051.10 | 0.00% | 3 153 | 3 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 091.60 | -2.70% | 29 467 | 27 | ||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 13 212 | 12 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 849.50 | +1.85% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 848.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 885.00 | +0.56% | 0 | 0 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 2 888 | 4 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 694.50 | 0.00% | 0 | 0 | 730.00 | -0.13% | 43 553 | 59 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 505.20 | -9.13% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.20 | -0.07% | 20 905 | 32 | ||||||
| PRAZSKE SLUZBY | 534.70 | 0.00% | 0 | 0 | 710.00 | +7.55% | 142 981 | 217 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 721.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 626.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 535.00 | +8.08% | 23 680 | 45 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 467.00 | +0.08% | 467 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 467.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 387.50 | +4.99% | 0 | 0 | 500.10 | +0.60% | 7 502 | 15 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 410.00 | -1.20% | 5 330 | 13 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 421.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 395.10 | +0.27% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.60 | -1.77% | 488 066 | 1 362 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | -4.86% | 2 664 | 8 | 334.00 | +2.01% | 16 033 | 48 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | -7.67% | 7 312 | 16 | ||||||
| O2 C.R. | 287.50 | -1.37% | 134 981 417 | 466 677 | 288.00 | +0.17% | 464 672 | 1 637 | ||||||
| ŽĎAS | 235.00 | 0.00% | 0 | 0 | 256.00 | +2.40% | 0 | 0 | ||||||
| SETUZA | 231.00 | +5.00% | 0 | 0 | 320.00 | +3.05% | 1 600 | 5 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 221.20 | +5.33% | 253 704 | 1 295 | ||||||
| ||||||||||||||
