Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 22 | 12 842.41 | 252 000 | 3 236 286 180.55 | 127.80 | 128.35 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 29 | 12 128.38 | 253 000 | 3 068 480 483.34 | 118.65 | 119.19 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 25 | 12 335.14 | 155 000 | 1 911 946 166.59 | 117.79 | 118.20 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 10 | 12 136.12 | 45 000 | 546 125 624.99 | 118.80 | 119.30 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 11 128.75 | 48 000 | 534 179 833.30 | 109.50 | 109.68 | ||
ČEZ 8,75/04 | Bloky BCP | 3 | 11 379.02 | 21 900 | 249 200 622.21 | 107.66 | 107.83 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 4 | 33 310.47 | 6 400 | 213 186 999.99 | 125.80 | 126.04 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 3 | 10 680.97 | 15 000 | 160 214 583.34 | 106.63 | 106.65 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 26 | 10 785.24 | 14 021 | 151 219 821.37 | 105.29 | 105.41 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 2 106.41 | 65 072 | 137 068 124.73 | 2 085.00 | 2 111.86 | ||
KON.AHOLD VAR/05 | Bloky BCP | 8 | 9 711.93 | 14 000 | 135 967 066.68 | 96.55 | 96.58 | ||
ČEZ | Bloky BCP | 10 | 90.13 | 1 144 900 | 103 188 803.49 | 89.27 | 90.60 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 2 | 11 343.27 | 8 800 | 99 820 777.78 | 108.70 | 108.75 | ||
EIB 3,25/07 | Bloky BCP | 4 | 101 314.58 | 800 | 81 051 666.68 | 100.75 | 100.85 | ||
EIB 8,20/09 | Bloky BCP | 3 | 33 347.64 | 2 400 | 80 034 333.33 | 126.00 | 126.10 | ||
PHILIP MORRIS ČR A | Bloky BCP | 10 | 10 796.25 | 7 234 | 78 100 074.86 | 10 728.50 | 10 834.70 | ||
ČKA 5,05/07 | Bloky BCP | 3 | 11 180.55 | 6 000 | 67 083 277.78 | 108.32 | 108.40 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 4 | 10 586.38 | 6 000 | 63 518 263.90 | 102.27 | 103.70 | ||
O2 C.R. | Bloky BCP | 27 | 290.78 | 210 630 | 61 246 675.96 | 288.00 | 292.41 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 5 | 1 113 526.67 | 50 | 55 676 333.35 | 109.10 | 109.25 | ||
|