The Prague Stock Exchange and RM-System - daily results dne 12.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.2003 17.2.2003 14.2.2003 13.2.2003 12.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 399.00 | 0.00% | 0 | 0 | 467.00 | +0.08% | 467 | 1 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 537.50 | -1.38% | 11 520 | 1 | ||||||
| JČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 7 600 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 450.00 | 0.00% | 0 | 0 | 4 505.20 | +0.05% | 9 010 | 2 | ||||||
| GUMOTEX | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
| FEZKO SERVIS | 180.00 | 0.00% | 540 | 3 | ||||||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 051.10 | 0.00% | 3 153 | 3 | ||||||
| JUTA | 1 585.00 | 0.00% | 0 | 0 | 2 201.60 | -0.06% | 6 605 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | -0.04% | 6 420 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 398.20 | 0.00% | 1 195 | 3 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 762.10 | 0.00% | 7 048 | 4 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 2 888 | 4 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 599.10 | -3.09% | 6 396 | 4 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 101.50 | -0.27% | 12 406 | 4 | ||||||
| CHEVAK CHEB | 143.70 | -4.96% | 719 | 5 | ||||||||||
| SETUZA | 231.00 | +5.00% | 0 | 0 | 320.00 | +3.05% | 1 600 | 5 | ||||||
| KABELOVNA DĚČÍN | 1 856.80 | -0.08% | 9 284 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +2.86% | 1 600 | 5 | ||||||||||
| MOTOKOV INTER. | 290.00 | +9.43% | 1 740 | 6 | ||||||||||
| MOTORPAL | 281.20 | -5.31% | 2 812 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 137.80 | +6.00% | 1 378 | 10 | ||||||||||
| HYPOTEČNÍ BANKA | 762.80 | +4.29% | 7 628 | 10 | ||||||||||
| TYLEX LETOVICE | 133.00 | -4.31% | 1 330 | 10 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 13 212 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 510.00 | -2.33% | 30 120 | 12 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 410.00 | -1.20% | 5 330 | 13 | ||||||
| LÁZNĚ TEPLICE N.B. | 645.60 | +1.39% | 9 054 | 14 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 135.00 | 0.00% | 1 890 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 387.50 | +4.99% | 0 | 0 | 500.10 | +0.60% | 7 502 | 15 | ||||||
| UNIPLET TŘEBÍČ | 141.00 | -9.61% | 2 115 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | -7.67% | 7 312 | 16 | ||||||
| POLIČSKÉ STROJÍRNY | 96.00 | 0.00% | 1 536 | 16 | ||||||||||
| ODKOLEK | 360.50 | +4.01% | 6 850 | 19 | ||||||||||
| PLYNOPROJEKT PRAHA | 861.00 | 0.00% | 17 220 | 20 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 1 204 | 20 | ||||||
| ŽOS NYMBURK | 56.40 | -0.52% | 1 128 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 140.20 | 0.00% | 3 365 | 24 | ||||||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 60.20 | +0.33% | 1 565 | 26 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 091.60 | -2.70% | 29 467 | 27 | ||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 555.10 | +1.50% | 47 296 | 29 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | 0.00% | 2 208 | 30 | ||||||
| HOTEL FORUM PRAHA | 560.10 | -3.44% | 16 802 | 30 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.20 | -0.07% | 20 905 | 32 | ||||||
| IF OBCHODU | 1 197.00 | 0.00% | 41 954 | 35 | ||||||||||
| CONSUS IF | 46.40 | 0.00% | 1 856 | 40 | ||||||||||
| JÄKL KARVINÁ | 660.10 | +0.76% | 27 615 | 42 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 535.00 | +8.08% | 23 680 | 45 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | -4.86% | 2 664 | 8 | 334.00 | +2.01% | 16 033 | 48 | ||||||
| AVIA | 27.00 | -10.00% | 1 350 | 50 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 300.00 | +1.47% | 121 900 | 53 | ||||||
| FINOP HOLDING | 694.50 | 0.00% | 0 | 0 | 730.00 | -0.13% | 43 553 | 59 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 210.00 | +3.69% | 33 647 | 8 | 4 022.50 | -1.89% | 242 294 | 59 | ||||||
| BOHEMIA CRYS.GROUP | 204.60 | +10.00% | 13 043 | 64 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 77.00 | +8.75% | 5 005 | 65 | ||||||
| METRA BLANSKO | 39.90 | 0.00% | 2 793 | 70 | ||||||||||
| VLNAP | 45.10 | +0.22% | 3 383 | 75 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 98.50 | -8.28% | 9 482 | 97 | ||||||
| RAAB KARCH.STAVIVA | 85.00 | 0.00% | 8 500 | 100 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 061.60 | +0.33% | 115 889 | 109 | ||||||||||
| ||||||||||||||
