The Prague Stock Exchange and RM-System - daily results dne 12.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.2003 17.2.2003 14.2.2003 13.2.2003 12.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 852.70 | +16.09% | 0 | 0 | ||||||||||
| UNION BANKA | 486.90 | +13.97% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 940.70 | +12.16% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 204.60 | +10.00% | 13 043 | 64 | ||||||||||
| RYBÁŘSTVÍ TELČ | 418.00 | +10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 68.40 | +9.96% | 0 | 0 | ||||||||||
| STROJPLAST | 8.90 | +9.87% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 290.00 | +9.43% | 1 740 | 6 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 77.00 | +8.75% | 5 005 | 65 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | +8.30% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 535.00 | +8.08% | 23 680 | 45 | ||||||
| PRAZSKE SLUZBY | 534.70 | 0.00% | 0 | 0 | 710.00 | +7.55% | 142 981 | 217 | ||||||
| ELEKTROPORC.LOUNY | 281.00 | +7.12% | 0 | 0 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 140.00 | +6.14% | 615 837 | 4 409 | ||||||
| AKRO OPF GLOBAL. | 137.80 | +6.00% | 1 378 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 92.00 | +5.74% | 29 986 | 324 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 221.20 | +5.33% | 253 704 | 1 295 | ||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 82.10 | +4.98% | 0 | 0 | ||||||
| MUZO | 12 000.50 | +4.32% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 762.80 | +4.29% | 7 628 | 10 | ||||||||||
| GEODEZIE BRNO | 483.40 | +4.02% | 0 | 0 | ||||||||||
| ODKOLEK | 360.50 | +4.01% | 6 850 | 19 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 500.00 | +3.44% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 160 214 583 | 15 000 | 10 355.00 | +3.34% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 163.70 | +3.28% | 0 | 0 | ||||||||||
| BELAGRA | 267.50 | +3.12% | 0 | 0 | ||||||||||
| SETUZA | 231.00 | +5.00% | 0 | 0 | 320.00 | +3.05% | 1 600 | 5 | ||||||
| CIMEX KONCERN | 210.10 | +2.88% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +2.86% | 1 600 | 5 | ||||||||||
| ŽĎAS | 235.00 | 0.00% | 0 | 0 | 256.00 | +2.40% | 0 | 0 | ||||||
| VÍTKOVICE | 8.60 | +2.38% | 100 082 | 11 462 | ||||||||||
| SLADOVNA HODONICE | 880.00 | +2.31% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | -4.86% | 2 664 | 8 | 334.00 | +2.01% | 16 033 | 48 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 849.50 | +1.85% | 0 | 0 | ||||||
| TESLA SEZAM | 397.10 | +1.79% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 555.10 | +1.50% | 47 296 | 29 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 300.00 | +1.47% | 121 900 | 53 | ||||||
| LÁZNĚ TEPLICE N.B. | 645.60 | +1.39% | 9 054 | 14 | ||||||||||
| JIHOSTROJ | 75.00 | +1.35% | 0 | 0 | ||||||||||
| RAŠELINA | 371.10 | +1.11% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 199.76 | -0.91% | 6 665 191 | 33 110 | 205.20 | +1.08% | 98 777 | 487 | ||||||
| MILETA | 67.80 | +0.89% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 935.50 | +0.87% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 660.10 | +0.76% | 27 615 | 42 | ||||||||||
| ČESKÁ ZBROJOVKA | 387.50 | +4.99% | 0 | 0 | 500.10 | +0.60% | 7 502 | 15 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 951.00 | +0.59% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 885.00 | +0.56% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 303.70 | +0.55% | 0 | 0 | ||||||||||
| ČEZ | 90.72 | +0.29% | 170 890 301 | 1 895 718 | 89.90 | +0.44% | 78 711 | 871 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 061.60 | +0.33% | 115 889 | 109 | ||||||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 60.20 | +0.33% | 1 565 | 26 | ||||||
| SUBTERRA | 852.70 | +0.31% | 281 240 | 316 | ||||||||||
| SILON | 326.00 | +0.30% | 0 | 0 | ||||||||||
| KAROSERIA | 316.00 | +0.28% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 395.10 | +0.27% | 0 | 0 | ||||||
| B.G.M. HOLDING | 188.60 | +0.26% | 0 | 0 | ||||||||||
| UNIPETROL | 38.20 | -0.13% | 6 091 366 | 160 100 | 38.40 | +0.26% | 70 546 | 1 847 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 466.10 | +0.24% | 0 | 0 | ||||||
| VLNAP | 45.10 | +0.22% | 3 383 | 75 | ||||||||||
| KRUŠNOHORSKÉ LESY | 149.70 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
