The Prague Stock Exchange and RM-System - daily results dne 12.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.2003 17.2.2003 14.2.2003 13.2.2003 12.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 193.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 283.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 154.80 | +0.06% | 0 | 0 | ||||||||||
| VLNAP | 45.10 | +0.22% | 3 383 | 75 | ||||||||||
| VÍTKOVICE | 8.60 | +2.38% | 100 082 | 11 462 | ||||||||||
| VÍNO MIKULOV | 733.60 | +0.15% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 680.50 | -0.02% | 0 | 0 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 1 204 | 20 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +2.86% | 1 600 | 5 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 911.20 | -4.99% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 820.10 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 116.00 | -0.08% | 12 992 | 112 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 13 212 | 12 | ||||||
| UNIPLET TŘEBÍČ | 141.00 | -9.61% | 2 115 | 15 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 38.20 | -0.13% | 6 091 366 | 160 100 | 38.40 | +0.26% | 70 546 | 1 847 | ||||||
| ||||||||||||||
