Hi price, The Prague Stock Exchange dne 12.2.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2003  17.2.2003  14.2.2003  13.2.2003 12.2.2003

The Prague Sotck Exchange and RM-System - daily results - 12.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2 000.00	0.00%	0	0	1 856.70	-3.01%	0	0
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 300.00	+1.47%	121 900	53
ERSTE GROUP BANK A	1 976.00	-0.35%	73 467 916	37 000
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	2 140.00	-0.04%	6 420	3
VČ ENERGETIKA	1 691.00	0.00%	0	0	1 820.10	0.00%	0	0
SM ENERGETIKA	1 620.00	0.00%	0	0	1 762.10	0.00%	7 048	4
JUTA	1 585.00	0.00%	0	0	2 201.60	-0.06%	6 605	3
STČ ENERGETICKÁ	1 511.00	0.00%	0	0	1 555.10	+1.50%	47 296	29
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 599.10	-3.09%	6 396	4
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 432.10	-2.51%	0	0
OHL ŽS	1 260.00	-0.32%	100 800	80
EUROVIA CS	1 000.00	0.00%	0	0	1 051.10	0.00%	3 153	3
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 091.60	-2.70%	29 467	27
UNITED ENERGY	972.40	0.00%	0	0	1 101.00	0.00%	13 212	12
ŠTI HOLDING	850.00	0.00%	0	0	849.50	+1.85%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	848.00	0.00%	0	0
SM VOD.A KAN.OVA	766.50	0.00%	0	0	885.00	+0.56%	0	0
NKT CABLES	750.00	0.00%	0	0	722.00	0.00%	2 888	4
PLIVA - LACHEMA	750.00	0.00%	0	0
FINOP HOLDING	694.50	0.00%	0	0	730.00	-0.13%	43 553	59
‹‹ First 60     ‹ Previous 20 Next 20 ›