Lo price, RM System dne 12.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.2003 17.2.2003 14.2.2003 13.2.2003 12.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 56.40 | -0.52% | 1 128 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 60.20 | +0.16% | 0 | 0 | ||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 60.20 | +0.33% | 1 565 | 26 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 1 204 | 20 | ||||||
| TESLA KARLÍN | 65.60 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.80 | +0.89% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 68.40 | +9.96% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 73.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | 0.00% | 2 208 | 30 | ||||||
| JIHOSTROJ | 75.00 | +1.35% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 77.00 | +8.75% | 5 005 | 65 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 80.50 | -4.95% | 0 | 0 | ||||||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 82.10 | +4.98% | 0 | 0 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 84.00 | -1.29% | 43 497 | 518 | ||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 85.00 | 0.00% | 8 500 | 100 | ||||||||||
| ČEZ | 90.72 | +0.29% | 170 890 301 | 1 895 718 | 89.90 | +0.44% | 78 711 | 871 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 92.00 | +5.74% | 29 986 | 324 | ||||||
| ||||||||||||||
