Top volume, RM System dne 12.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.2003 17.2.2003 14.2.2003 13.2.2003 12.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 84.00 | -1.29% | 43 497 | 518 | ||||||
| IF OBCHODU | 1 197.00 | 0.00% | 41 954 | 35 | ||||||||||
| STAVOSTROJ | 241.00 | -0.33% | 34 481 | 143 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 510.00 | -2.33% | 30 120 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 92.00 | +5.74% | 29 986 | 324 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 091.60 | -2.70% | 29 467 | 27 | ||||||
| JÄKL KARVINÁ | 660.10 | +0.76% | 27 615 | 42 | ||||||||||
| MINERVA BOSKOVICE | 181.10 | -5.18% | 25 109 | 129 | ||||||||||
| OSTROJ | 150.10 | 0.00% | 24 303 | 162 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 535.00 | +8.08% | 23 680 | 45 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.20 | -0.07% | 20 905 | 32 | ||||||
| PLYNOPROJEKT PRAHA | 861.00 | 0.00% | 17 220 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 560.10 | -3.44% | 16 802 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | -4.86% | 2 664 | 8 | 334.00 | +2.01% | 16 033 | 48 | ||||||
| ZZN POLABÍ | 48.00 | 0.00% | 14 400 | 300 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 13 212 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 204.60 | +10.00% | 13 043 | 64 | ||||||||||
| UNITED ENERGY | 116.00 | -0.08% | 12 992 | 112 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 101.50 | -0.27% | 12 406 | 4 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 537.50 | -1.38% | 11 520 | 1 | ||||||
| ||||||||||||||
