The Prague Stock Exchange and RM-System - daily results dne 12.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.2003 17.2.2003 14.2.2003 13.2.2003 12.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 281.20 | -5.31% | 2 812 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 137.80 | +6.00% | 1 378 | 10 | ||||||||||
| HYPOTEČNÍ BANKA | 762.80 | +4.29% | 7 628 | 10 | ||||||||||
| TYLEX LETOVICE | 133.00 | -4.31% | 1 330 | 10 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 13 212 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 510.00 | -2.33% | 30 120 | 12 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 410.00 | -1.20% | 5 330 | 13 | ||||||
| LÁZNĚ TEPLICE N.B. | 645.60 | +1.39% | 9 054 | 14 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 135.00 | 0.00% | 1 890 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 387.50 | +4.99% | 0 | 0 | 500.10 | +0.60% | 7 502 | 15 | ||||||
| UNIPLET TŘEBÍČ | 141.00 | -9.61% | 2 115 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | -7.67% | 7 312 | 16 | ||||||
| POLIČSKÉ STROJÍRNY | 96.00 | 0.00% | 1 536 | 16 | ||||||||||
| ODKOLEK | 360.50 | +4.01% | 6 850 | 19 | ||||||||||
| PLYNOPROJEKT PRAHA | 861.00 | 0.00% | 17 220 | 20 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 1 204 | 20 | ||||||
| ŽOS NYMBURK | 56.40 | -0.52% | 1 128 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 140.20 | 0.00% | 3 365 | 24 | ||||||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 60.20 | +0.33% | 1 565 | 26 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 091.60 | -2.70% | 29 467 | 27 | ||||||
| ||||||||||||||
