Top number of shares per day, RM System dne 12.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.2003 17.2.2003 14.2.2003 13.2.2003 12.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 181.10 | -5.18% | 25 109 | 129 | ||||||||||
| IF BOHATSTVÍ | 1 545.00 | -0.32% | 176 757 | 114 | ||||||||||
| UNITED ENERGY | 116.00 | -0.08% | 12 992 | 112 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 061.60 | +0.33% | 115 889 | 109 | ||||||||||
| RAAB KARCH.STAVIVA | 85.00 | 0.00% | 8 500 | 100 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 98.50 | -8.28% | 9 482 | 97 | ||||||
| VLNAP | 45.10 | +0.22% | 3 383 | 75 | ||||||||||
| METRA BLANSKO | 39.90 | 0.00% | 2 793 | 70 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 77.00 | +8.75% | 5 005 | 65 | ||||||
| BOHEMIA CRYS.GROUP | 204.60 | +10.00% | 13 043 | 64 | ||||||||||
| FINOP HOLDING | 694.50 | 0.00% | 0 | 0 | 730.00 | -0.13% | 43 553 | 59 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 210.00 | +3.69% | 33 647 | 8 | 4 022.50 | -1.89% | 242 294 | 59 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 300.00 | +1.47% | 121 900 | 53 | ||||||
| AVIA | 27.00 | -10.00% | 1 350 | 50 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | -4.86% | 2 664 | 8 | 334.00 | +2.01% | 16 033 | 48 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 535.00 | +8.08% | 23 680 | 45 | ||||||
| JÄKL KARVINÁ | 660.10 | +0.76% | 27 615 | 42 | ||||||||||
| CONSUS IF | 46.40 | 0.00% | 1 856 | 40 | ||||||||||
| IF OBCHODU | 1 197.00 | 0.00% | 41 954 | 35 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.20 | -0.07% | 20 905 | 32 | ||||||
| ||||||||||||||
