The Prague Stock Exchange and RM-System - daily results dne 12.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.2003 17.2.2003 14.2.2003 13.2.2003 12.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 483.40 | +4.02% | 0 | 0 | ||||||||||
| ODKOLEK | 360.50 | +4.01% | 6 850 | 19 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 500.00 | +3.44% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 160 214 583 | 15 000 | 10 355.00 | +3.34% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 163.70 | +3.28% | 0 | 0 | ||||||||||
| BELAGRA | 267.50 | +3.12% | 0 | 0 | ||||||||||
| SETUZA | 231.00 | +5.00% | 0 | 0 | 320.00 | +3.05% | 1 600 | 5 | ||||||
| CIMEX KONCERN | 210.10 | +2.88% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +2.86% | 1 600 | 5 | ||||||||||
| ŽĎAS | 235.00 | 0.00% | 0 | 0 | 256.00 | +2.40% | 0 | 0 | ||||||
| VÍTKOVICE | 8.60 | +2.38% | 100 082 | 11 462 | ||||||||||
| SLADOVNA HODONICE | 880.00 | +2.31% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | -4.86% | 2 664 | 8 | 334.00 | +2.01% | 16 033 | 48 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 849.50 | +1.85% | 0 | 0 | ||||||
| TESLA SEZAM | 397.10 | +1.79% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 555.10 | +1.50% | 47 296 | 29 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 300.00 | +1.47% | 121 900 | 53 | ||||||
| LÁZNĚ TEPLICE N.B. | 645.60 | +1.39% | 9 054 | 14 | ||||||||||
| JIHOSTROJ | 75.00 | +1.35% | 0 | 0 | ||||||||||
| RAŠELINA | 371.10 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
