The Prague Stock Exchange and RM-System - daily results dne 12.2.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.2.2003 17.2.2003 14.2.2003 13.2.2003 12.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 137.80 | +6.00% | 1 378 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 105.00 | -4.54% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | 0.00% | 2 208 | 30 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 702 | 224 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 100.00 | -4.76% | 10 000 | 100 | 97.10 | -0.20% | 125 498 | 1 279 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 84.00 | -1.29% | 43 497 | 518 | ||||||
| ATAS NÁCHOD | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | -10.00% | 1 350 | 50 | ||||||||||
| B.G.M. CAPITAL | 260.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 188.60 | +0.26% | 0 | 0 | ||||||||||
| BELAGRA | 267.50 | +3.12% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 000.00 | -1.85% | 0 | 0 | ||||||||||
| BMT | 336.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 204.60 | +10.00% | 13 043 | 64 | ||||||||||
| BOHEMIA-LÁZNĚ | 507.70 | -4.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 352.30 | +0.08% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | +8.30% | 0 | 0 | ||||||||||
| ||||||||||||||
