Hi price, RM System dne 12.2.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2010  17.2.2010  16.2.2010  15.2.2010 12.2.2010

The Prague Sotck Exchange and RM-System - daily results - 12.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	101.00	0.00%	17 963 333	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	37 791 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	16 843 111	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	5 444 306	500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	54 924 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	16 589 111	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	148 880 500	15 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 839.00	-0.11%	12 865 387	1 313	9 880.00	-0.44%	128 254	13
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	6 801.10	-1.43%	13 701	2
EUROPA BONUS CZK	5 746.00	+0.23%	0	0	6 042.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 600.00	0.00%	44 800	8
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 200.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›