Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	3	9 925.37	15 000	148 880 500.00	98.60	98.60
ČEZ 4,30/10	Bloky BCP	4	10 323.06	8 830	91 152 580.56	101.09	101.30
ST.DLUHOP. 5,70/24	Bloky BCP	1	10 984.83	5 000	54 924 166.67	105.70	105.70
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 447.92	4 000	37 791 666.66	92.84	92.89
HZL RBCZ 4,30/13	Bloky BCP	2	10 211.75	3 000	30 635 250.00	101.15	101.15
ST.DLUHOP. 4,20/36	Bloky BCP	1	8 564.00	3 500	29 974 000.00	84.80	84.80
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 413.72	2 000	20 827 444.44	101.84	101.84
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 566.67	1 700	17 963 333.33	103.20	103.20
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 526.94	1 600	16 843 111.11	102.04	102.04
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 059.41	1 500	16 589 111.11	107.95	108.35
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 442.42	1 500	15 663 625.00	103.30	103.30
ST.DLUHOP. 2,80/13	Bloky BCP	2	9 999.59	700	6 999 711.11	99.85	99.90
ST.DLUHOP. 5,00/19	Bloky BCP	1	10 888.61	500	5 444 305.56	104.40	104.40
ST.DLUHOP. 2,55/10	Bloky BCP	1	10 165.58	320	3 252 986.67	100.82	100.82
SD JISTINA/12	UNIVYC BCP-1	1	9 459.78	318	3 008 210.04	94.59	94.59
SD JISTINA/12	Souhrn-BV6 Jiné BCP	1		315
ST.DLUHOP. 4,70/22	Souhrn-CV0 Jiné BCP	1		1 000
ST.DLUHOP. 5,70/24	Souhrn-RV1 Jiné BCP	1		2 000
FONDUL PROP.WAR.	Souhrn-XF0 Jiné BCP	1		3
ST.DLUHOP. 5,00/19	Souhrn-BV3 Jiné BCP	2		33 000
‹‹ Prvních 60     Dalších 20 ›