Top volume, The Prague Stock Exchange dne 12.2.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.2010 17.2.2010 16.2.2010 15.2.2010 12.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 181.00 | 0.00% | 6 818 624 | 37 244 | 181.00 | +0.61% | 872 177 | 4 783 | ||||||
| VIG | 899.60 | +1.08% | 6 041 179 | 6 690 | 901.00 | +0.43% | 214 998 | 237 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 5 444 306 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 437.60 | +1.77% | 4 247 385 | 9 770 | 435.00 | -0.22% | 6 966 | 16 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 3 252 987 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 13.99 | -1.20% | 544 886 | 38 702 | 13.80 | +2.22% | 349 123 | 25 002 | ||||||
| GOLD TURBO LONG | 937.10 | +1.41% | 374 340 | 400 | ||||||||||
| KITD, v likvidaci | 186.02 | -2.11% | 252 410 | 1 363 | 199.90 | 0.00% | 0 | 0 | ||||||
| CEZ TL 500 | 38.40 | -5.42% | 248 400 | 6 000 | ||||||||||
| O2 TL 300 | 146.80 | +3.74% | 140 900 | 1 000 | ||||||||||
| ECM | 290.00 | +1.90% | 113 911 | 396 | 294.00 | +1.65% | 588 | 2 | ||||||
| CEZ FUT JUN10 | 869.00 | -1.65% | 86 800 | 1 | ||||||||||
| ERBA FUT JUN10 | 685.00 | -2.16% | 69 000 | 1 | ||||||||||
| ERSTE TL 20,2 | 16.15 | 0.00% | 30 800 | 2 000 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 889.60 | -1.81% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
