The Prague Stock Exchange and RM-System - daily results dne 12.2.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.2.2010 17.2.2010 16.2.2010 15.2.2010 12.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE BANKING 200 | 212.00 | +0.52% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 186.16 | +0.38% | 0 | 0 | ||||||||||
SRX INDEX CERT | 79.54 | +0.38% | 0 | 0 | ||||||||||
CECE BONUS III | 1 704.00 | +0.35% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 187.00 | +0.34% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 004.00 | +0.30% | 0 | 0 | ||||||||||
NWN | 175.50 | +0.29% | 328 788 585 | 1 833 817 | 178.00 | +0.56% | 11 762 899 | 65 349 | ||||||
NWR | 175.50 | +0.29% | 328 788 585 | 1 833 817 | 178.00 | +0.56% | 11 762 899 | 65 349 | ||||||
PX FUT MAR10 | 1 132.00 | +0.27% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 163.81 | +0.25% | 0 | 0 | ||||||||||
BUX VB-AFT | 198.81 | +0.25% | 0 | 0 | ||||||||||
CECEXT | 295.50 | +0.24% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 746.00 | +0.23% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 317.80 | +0.22% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 132.00 | +0.18% | 0 | 0 | ||||||||||
NWR TL 50 | 1 266.00 | +0.08% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.83 | +0.05% | 0 | 0 | ||||||||||
CECE VB-AFT | 460.80 | +0.02% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.32 | +0.01% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|