The Prague Stock Exchange and RM-System - daily results dne 12.2.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2010  17.2.2010  16.2.2010  15.2.2010 12.2.2010

The Prague Sotck Exchange and RM-System - daily results - 12.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	16 589 111	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	148 880 500	15 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	640.20	0.00%	0	0	605.00	0.00%	0	0
UNIPETROL	137.00	-1.42%	20 375 168	147 343	139.00	+1.09%	220 993	1 590
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 500.00	-6.23%	58 501	13
VET ASSETS	11.00	0.00%	0	0	10.80	0.00%	17 569	1 660
VIG	899.60	+1.08%	6 041 179	6 690	901.00	+0.43%	214 998	237
‹‹ First 20    ‹ Previous 20