Hi price, The Prague Stock Exchange dne 12.2.2014
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
18.2.2014 17.2.2014 14.2.2014 13.2.2014 12.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 770.00 | -0.19% | 4 151 515 | 386 | 10 849.80 | +0.37% | 226 013 | 21 | ||||||
KOMERČNÍ BANKA | 4 499.00 | +0.87% | 90 439 745 | 20 151 | 4 505.00 | +1.01% | 562 281 | 125 | ||||||
DAX INDEX LONG | 2 628.00 | +1.35% | 0 | 0 | ||||||||||
GOLD | 2 624.00 | +1.47% | 13 050 | 5 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 238.00 | -0.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 333.00 | +2.22% | 705 810 | 530 | ||||||||||
EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 008.00 | +1.47% | 9 744 694 | 9 695 | 1 015.00 | -0.49% | 0 | 0 | ||||||
BRENT INDEX SHORT | 904.70 | +0.17% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 902.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 851.10 | +1.19% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.40 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 776.10 | +1.89% | 105 901 289 | 136 867 | 776.00 | +1.50% | 1 993 404 | 2 577 | ||||||
S-BOX DIMAX | 737.10 | +1.19% | 0 | 0 | ||||||||||
TOMA | 705.10 | 0.00% | 0 | 0 | 749.00 | -0.79% | 79 131 | 105 | ||||||
GOLD INDEX SHORT | 695.00 | -0.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 603.00 | -1.31% | 2 286 245 | 3 761 | 611.20 | 0.00% | 0 | 0 | ||||||
TMR | 594.00 | 0.00% | 207 900 | 350 | ||||||||||
ERSTE TL 220 | 554.00 | -2.10% | 0 | 0 | ||||||||||
ČEZ | 525.50 | +3.87% | 516 761 425 | 1 005 910 | 522.20 | +3.41% | 7 411 169 | 14 295 | ||||||
CEZ TS 1050 | 378.20 | -4.69% | 0 | 0 | ||||||||||
CTX | 374.70 | +0.64% | 0 | 0 | ||||||||||
RDX | 356.90 | +1.59% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 343.90 | +1.39% | 0 | 0 | ||||||||||
EB DAX IC1 | 321.00 | -9.76% | 0 | 0 | ||||||||||
CEZ TS 980 | 312.70 | -5.64% | 0 | 0 | ||||||||||
CECEXT | 300.50 | +2.07% | 0 | 0 | ||||||||||
O2 C.R. | 297.30 | +0.17% | 110 438 563 | 371 927 | 296.10 | +0.24% | 4 267 492 | 14 420 | ||||||
SETX INDEX LONG | 271.90 | -0.07% | 0 | 0 | ||||||||||
KOMB TL 2000 | 267.70 | +1.44% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 243.10 | +0.70% | 0 | 0 | ||||||||||
KOMB TL 2300 | 235.70 | +1.64% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 183.95 | +1.24% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 171.75 | -0.35% | 0 | 0 | ||||||||||
BRENT TL+ | 167.15 | +1.33% | 0 | 0 | ||||||||||
UNIPETROL | 153.00 | 0.00% | 1 127 085 | 7 381 | 152.90 | +1.06% | 19 889 | 130 | ||||||
CEETX TL 800 | 150.65 | +3.22% | 0 | 0 | ||||||||||
O2 TS 500 | 133.75 | -0.45% | 0 | 0 | ||||||||||
FORTUNA | 130.00 | +0.04% | 918 405 | 7 041 | 132.20 | +0.91% | 390 523 | 2 967 | ||||||
BRENT CRUDE OIL | 128.15 | +1.10% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 118 387 500 | 10 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|