Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	12	10 067.78	194 780	1 961 001 380.00	100.13	100.27
ST.DLUHOP. VAR/16	Bloky BCP	7	10 050.00	145 462	1 461 893 448.71	100.25	100.37
ST.DLUHOP. 4,70/22	Bloky BCP	4	12 250.63	110 000	1 347 569 722.22	120.42	120.55
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 550.83	15 000	203 262 500.00	131.36	131.36
HZL ČS 5,85/17	Bloky BCP	1	11 838 750.00	10	118 387 500.00	117.25	117.25
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 375.55	8 020	91 231 929.16	110.38	110.44
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 462.25	6 500	74 504 625.00	113.06	113.06
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 322.83	5 000	61 614 166.67	119.02	119.02
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 248.36	5 000	61 241 805.56	120.46	120.46
ČEZ	Bloky BCP	7	513.08	110 888	56 894 694.40	506.35	521.50
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 065.00	5 000	50 325 000.00	100.20	100.20
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 750.58	4 000	43 002 333.34	104.30	104.31
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 042.22	4 000	40 168 888.88	100.15	100.15
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 272.15	1 151	11 823 247.87	100.30	100.30
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 505.17	850	9 779 391.67	113.64	113.64
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 826.72	214	2 530 918.56	115.98	115.98
RBCZ VAR/19	UNIVYC BCP-1	1	1.01	2 500 000	2 514 435.42	100.41	100.41
ERSTE GROUP BANK A	UNIVYC BCP-1	1	763.00	3 000	2 289 000.00	763.00	763.00
CPI BYTY 3,50/17	Bloky BCP	1	1 027.81	1 500	1 541 708.33	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	1	4 486.00	250	1 121 500.00	4 486.00	4 486.00
‹‹ Prvních 60     Dalších 20 ›