The Prague Stock Exchange and RM-System - daily results dne 12.2.2014

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2014  17.2.2014  14.2.2014  13.2.2014 12.2.2014

The Prague Sotck Exchange and RM-System - daily results - 12.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	62.00	-2.90%	3 419 785	55 454	61.80	-0.80%	670 721	10 898
CEZ TS 1050	378.20	-4.69%	0	0
CEZ TS 980	312.70	-5.64%	0	0
CPI 5,10/21	104.50	0.00%	600 707	560 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	1 541 708	1 500
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	47.25	+1.18%	86 793	1 847	46.90	+1.30%	122 730	2 630
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	374.70	+0.64%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					556.00	+6.59%	0	0
ČESKÁ SPOŘITELNA					1 000.00	0.00%	6 000	6
ČEZ	525.50	+3.87%	516 761 425	1 005 910	522.20	+3.41%	7 411 169	14 295
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›