Hi price, The Prague Stock Exchange dne 12.2.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.2.2014 17.2.2014 14.2.2014 13.2.2014 12.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 554.00 | -2.10% | 0 | 0 | ||||||||||
| ČEZ | 525.50 | +3.87% | 516 761 425 | 1 005 910 | 522.20 | +3.41% | 7 411 169 | 14 295 | ||||||
| CEZ TS 1050 | 378.20 | -4.69% | 0 | 0 | ||||||||||
| CTX | 374.70 | +0.64% | 0 | 0 | ||||||||||
| RDX | 356.90 | +1.59% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 343.90 | +1.39% | 0 | 0 | ||||||||||
| EB DAX IC1 | 321.00 | -9.76% | 0 | 0 | ||||||||||
| CEZ TS 980 | 312.70 | -5.64% | 0 | 0 | ||||||||||
| CECEXT | 300.50 | +2.07% | 0 | 0 | ||||||||||
| O2 C.R. | 297.30 | +0.17% | 110 438 563 | 371 927 | 296.10 | +0.24% | 4 267 492 | 14 420 | ||||||
| SETX INDEX LONG | 271.90 | -0.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 267.70 | +1.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 243.10 | +0.70% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 235.70 | +1.64% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 183.95 | +1.24% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 171.75 | -0.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.15 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
