The Prague Stock Exchange and RM-System - daily results dne 12.2.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.2.2014 17.2.2014 14.2.2014 13.2.2014 12.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.30 | -12.24% | 9 075 | 2 000 | ||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | -10.09% | 9 372 | 23 | ||||||||||
| NOKIA CORP. | 142.50 | -1.72% | 498 349 | 3 468 | ||||||||||
| CETV | 62.00 | -2.90% | 3 419 785 | 55 454 | 61.80 | -0.80% | 670 721 | 10 898 | ||||||
| TOMA | 705.10 | 0.00% | 0 | 0 | 749.00 | -0.79% | 79 131 | 105 | ||||||
| AAA AUTO | 31.00 | -0.64% | 31 000 | 1 000 | ||||||||||
| VIG | 1 008.00 | +1.47% | 9 744 694 | 9 695 | 1 015.00 | -0.49% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 630.00 | -0.33% | 18 922 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | -0.04% | 38 000 | 5 | ||||||||||
| VÍTKOVICE | 340.70 | -0.02% | 10 904 | 32 | ||||||||||
| INTEL CORP. | 494.00 | -0.02% | 98 750 | 200 | ||||||||||
| EXXON MOBIL CORP. | 1 854.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 322.30 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 74 504 625 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 603.00 | -1.31% | 2 286 245 | 3 761 | 611.20 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 91 231 929 | 8 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 347 569 722 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
