Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 25 | 12 272.57 | 324 696 | 3 984 852 996.67 | 121.45 | 121.75 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 10 | 12 133.71 | 46 550 | 564 824 111.65 | 119.00 | 119.40 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 376.28 | 50 000 | 518 813 888.89 | 100.57 | 100.57 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 683.32 | 42 212 | 450 964 338.67 | 106.15 | 106.40 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 15 372.58 | 15 000 | 230 588 750.00 | 149.52 | 149.74 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 314.55 | 15 000 | 154 718 219.18 | 102.37 | 102.37 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 439.00 | 9 000 | 138 951 000.00 | 153.55 | 153.55 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 10 274.15 | 9 600 | 98 631 800.00 | 102.62 | 102.66 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 552.14 | 5 000 | 67 760 694.44 | 133.55 | 133.55 | |
| SD K13 3,75/18 | UNIVYC BCP-1 | 15 | 373.05 | 163 192 | 60 878 775.63 | 99.46 | 99.50 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 232.21 | 3 503 | 35 843 439.79 | 102.38 | 102.38 | |
| KOMERČNÍ BANKA | Bloky BCP | 7 | 5 339.36 | 4 322 | 23 076 720.00 | 5 290.00 | 5 385.00 | |
| CESKE DRAHY VAR/18 | UNIVYC BCP-1 | 1 | 4 044 454.44 | 5 | 20 222 272.22 | 101.00 | 101.00 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 089.58 | 2 000 | 20 179 166.66 | 100.62 | 100.63 | |
| ČEZ | Bloky BCP | 1 | 588.35 | 15 000 | 8 825 250.00 | 588.35 | 588.35 | |
| ERSTE GROUP BANK A | Bloky BCP | 4 | 627.98 | 8 658 | 5 437 060.00 | 617.00 | 633.70 | |
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 050.92 | 4 900 | 5 149 491.67 | 100.50 | 100.50 | |
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 4 | 5 348.00 | 600 | 3 208 800.00 | 5 311.00 | 5 385.00 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 8 | 10 061.26 | 260 | 2 615 926.46 | 100.47 | 100.49 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 18 552.39 | 130 | 2 411 810.56 | 184.50 | 184.50 | |
| DAIREWAV 5,20/16 | UNIVYC BCP-1 | 1 | 100 277.78 | 10 | 1 002 777.78 | 99.70 | 99.70 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 335.00 | 50 | 516 750.00 | 101.82 | 101.82 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 043.00 | 476 | 496 468.00 | 100.50 | 100.50 | |
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 3 000 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | |||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| IC PECKOVA | Souhrn-CF0 Jiné BCP | 2 | 7 000 000 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 60 500 000 | |||||
| FORTUNA | Souhrn-CV5 Jiné BCP | 2 | 3 225 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 545 000 | |||||
| CPI 5,10/21 | Souhrn-CV3 Jiné BCP | 1 | 5 500 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-MV3 Jiné BCP | 5 | 30 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 676 | |||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 607 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 800 | |||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 225 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 179 547 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 870 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 10 817 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 15 880 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 156 | |||||
| TRANSPORTA CHRUDIM | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 10 | |||||
| UNIPETROL | Souhrn-CV3 Jiné BCP | 1 | 265 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 6 | 16 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 1 470 | |||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 154 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 36 075 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 720 | |||||
