Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	25	12 272.57	324 696	3 984 852 996.67	121.45	121.75
ST.DLUHOP. 2,40/25	Bloky BCP	10	12 133.71	46 550	564 824 111.65	119.00	119.40
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 376.28	50 000	518 813 888.89	100.57	100.57
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 683.32	42 212	450 964 338.67	106.15	106.40
ST.DLUHOP. 5,70/24	Bloky BCP	2	15 372.58	15 000	230 588 750.00	149.52	149.74
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 314.55	15 000	154 718 219.18	102.37	102.37
ST.DLUHOP. 4,20/36	Bloky BCP	1	15 439.00	9 000	138 951 000.00	153.55	153.55
ST.DLUHOP. VAR/17	Bloky BCP	4	10 274.15	9 600	98 631 800.00	102.62	102.66
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 552.14	5 000	67 760 694.44	133.55	133.55
SD K13 3,75/18	UNIVYC BCP-1	15	373.05	163 192	60 878 775.63	99.46	99.50
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 232.21	3 503	35 843 439.79	102.38	102.38
KOMERČNÍ BANKA	Bloky BCP	7	5 339.36	4 322	23 076 720.00	5 290.00	5 385.00
CESKE DRAHY VAR/18	UNIVYC BCP-1	1	4 044 454.44	5	20 222 272.22	101.00	101.00
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 089.58	2 000	20 179 166.66	100.62	100.63
ČEZ	Bloky BCP	1	588.35	15 000	8 825 250.00	588.35	588.35
ERSTE GROUP BANK A	Bloky BCP	4	627.98	8 658	5 437 060.00	617.00	633.70
CPI BYTY 5,80/21	Bloky BCP	1	1 050.92	4 900	5 149 491.67	100.50	100.50
KOMERČNÍ BANKA	UNIVYC BCP-1	4	5 348.00	600	3 208 800.00	5 311.00	5 385.00
ST.DLUHOP. VAR/16	Bloky BCP	8	10 061.26	260	2 615 926.46	100.47	100.49
ST.DLUHOP. 4,85/57	Bloky BCP	1	18 552.39	130	2 411 810.56	184.50	184.50
‹‹ Prvních 60     Dalších 20 ›