The Prague Stock Exchange and RM-System - daily results dne 12.2.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2015  17.2.2015  16.2.2015  13.2.2015 12.2.2015

The Prague Sotck Exchange and RM-System - daily results - 12.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	669.60	-1.02%	0	0
PFNONWOVENS	686.00	-1.01%	5 478 760	7 988	689.00	0.00%	137 900	200
EB GLD TL8	502.90	-1.00%	0	0
GOLD	2 970.00	-0.97%	0	0
EB GLD IC2	2 967.00	-0.90%	0	0
EB GLD TS7	823.40	-0.69%	0	0
EB SIL BC1	955.70	-0.68%	48 310	50
EB GLD TS6	586.30	-0.66%	59 270	100
GOLD INDEX SHORT	853.50	-0.64%	0	0
EB CEZ BC4	998.40	-0.16%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›