The Prague Stock Exchange and RM-System - daily results dne 12.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.2015 17.2.2015 16.2.2015 13.2.2015 12.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX INDEX LONG | 2 377.00 | +2.19% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.90 | +2.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 285.90 | +1.78% | 0 | 0 | ||||||||||
| EB WTI BC3 | 801.00 | +1.73% | 0 | 0 | ||||||||||
| EB WTI BC4 | 665.10 | +1.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 020.00 | +1.68% | 0 | 0 | ||||||||||
| CECEXT | 291.20 | +1.57% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 946.20 | +1.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 099.00 | +1.27% | 9 348 941 | 845 | 11 060.00 | +0.09% | 1 346 025 | 122 | ||||||
| EB CEZ TL6 | 17.35 | +1.17% | 0 | 0 | ||||||||||
| FORTUNA | 127.50 | +1.11% | 595 313 | 4 685 | 127.00 | 0.00% | 123 633 | 979 | ||||||
| VIG | 1 059.00 | +0.95% | 2 475 860 | 2 338 | 1 055.30 | +0.50% | 105 530 | 100 | ||||||
| SETX INDEX LONG | 285.90 | +0.60% | 0 | 0 | ||||||||||
| CEZ TS 980 | 186.05 | +0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 221.70 | +0.45% | 9 963 882 | 44 898 | 221.00 | +0.68% | 110 350 | 500 | ||||||
| CEZ TS 1050 | 249.60 | +0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 24.70 | +0.41% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.55 | +0.34% | 0 | 0 | ||||||||||
| ČEZ | 589.30 | +0.24% | 302 979 664 | 515 440 | 591.10 | +0.02% | 1 916 173 | 3 252 | ||||||
| CETV | 66.00 | +0.15% | 5 923 407 | 89 685 | 66.40 | +0.30% | 556 509 | 8 340 | ||||||
| ||||||||||||||
