Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| DAIREWAV 5,20/16 | UNIVYC BCP-1 | 1 | 100 277.78 | 10 | 1 002 777.78 | 99.70 | 99.70 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 335.00 | 50 | 516 750.00 | 101.82 | 101.82 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 043.00 | 476 | 496 468.00 | 100.50 | 100.50 | ||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 3 000 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | ||||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| IC PECKOVA | Souhrn-CF0 Jiné BCP | 2 | 7 000 000 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 60 500 000 | ||||||
| FORTUNA | Souhrn-CV5 Jiné BCP | 2 | 3 225 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 545 000 | ||||||
| CPI 5,10/21 | Souhrn-CV3 Jiné BCP | 1 | 5 500 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-MV3 Jiné BCP | 5 | 30 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 676 | ||||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 607 | ||||||
| |||||||||
