The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOTRADE | 4.00 | +33.33% | 0 | 0 | ||||||||||
| MŠLZ | 48.00 | +26.31% | 0 | 0 | ||||||||||
| BRISTOL | 110.00 | +23.59% | 0 | 0 | ||||||||||
| KOLBENKA | 3.00 | +20.00% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 373.00 | +19.93% | 5 595 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 128.00 | +18.51% | 7 010 | 60 | ||||||||||
| II.EPIC HOLDING | 166.00 | +17.23% | 632 057 | 3 844 | ||||||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 235.00 | +16.74% | 5 170 | 22 | ||||||
| TOS RAKOVNÍK | 7.00 | +16.66% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 620.00 | 0.00% | 0 | 0 | 1 150.00 | +16.03% | 0 | 0 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 92.00 | +15.00% | 920 | 10 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 310.00 | +14.34% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 88.83 | +5.00% | 4 264 | 48 | 98.00 | +13.95% | 10 658 | 111 | ||||||
| PRÁCE A PODNIK.IF | 17.00 | +13.33% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 365.00 | +5.00% | 0 | 0 | 1 355.00 | +12.91% | 10 533 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 490.00 | +12.61% | 980 | 2 | ||||||||||
| TATRA | 32.70 | +4.97% | 0 | 0 | 36.00 | +12.50% | 6 440 | 181 | ||||||
| ORPA | 90.00 | +12.50% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 245.00 | 0.00% | 0 | 0 | 270.00 | +12.21% | 169 271 | 585 | ||||||
| ŠKODA | 95.67 | -0.25% | 9 567 | 100 | 110.50 | +12.18% | 23 095 | 209 | ||||||
| FORTUNA HOTELS | 991.00 | +12.10% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 43.00 | +10.25% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ELITE | 5.50 | +10.00% | 66 | 12 | ||||||||||
| STROJIMPORT | 11.00 | +10.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 564.00 | +9.94% | 5 640 | 10 | ||||||||||
| CENTEX | 512.80 | -4.98% | 0 | 0 | 166.00 | +9.93% | 0 | 0 | ||||||
| VESA VELHARTICE | 333.00 | +9.90% | 0 | 0 | ||||||||||
| JUTA | 723.80 | 0.00% | 0 | 0 | 588.00 | +9.90% | 23 742 | 42 | ||||||
| LÁZNĚ PODĚBRADY | 118.00 | +9.86% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 546.00 | +9.85% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 357.00 | +9.84% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 414.00 | +9.81% | 188 784 | 456 | ||||||||||
| PEKÁRNA LIBEREC | 214.00 | +9.74% | 0 | 0 | ||||||||||
| DENTAL | 432.00 | +9.72% | 864 | 2 | ||||||||||
| ŠUMSTAV | 113.00 | +9.70% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 34.00 | +9.67% | 0 | 0 | ||||||||||
| LESY CHLUMEC N.C. | 125.00 | +9.64% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.FOND | 229.00 | +9.56% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 23.00 | +9.52% | 3 036 | 132 | ||||||||||
| MASOKOMB.MARTINOV | 46.00 | +9.52% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 69.00 | +9.52% | 207 | 3 | ||||||||||
| VÚFB | 207.00 | +9.52% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 46.00 | +9.52% | 0 | 0 | ||||||||||
| LACRUM BRNO | 46.00 | +9.52% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 185.00 | +9.46% | 27 660 | 150 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 58.00 | +9.43% | 3 480 | 60 | ||||||||||
| ZKL VÚVL | 43.00 | +9.41% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 128.00 | +9.40% | 0 | 0 | ||||||||||
| SOLO | 49.97 | +2.60% | 2 399 | 48 | 47.00 | +9.30% | 188 | 4 | ||||||
| CEMOS | 118.00 | +9.25% | 6 254 | 53 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 59.00 | +9.25% | 3 500 | 60 | ||||||||||
| RYBENA RUMBURK | 130.00 | +9.24% | 390 | 3 | ||||||||||
| XAVEROV | 32.59 | -4.98% | 0 | 0 | 83.00 | +9.21% | 0 | 0 | ||||||
| BOHEMIA VIDEO ART | 370.00 | +9.14% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 36.00 | +9.09% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 24.00 | +9.09% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 36.00 | +9.09% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 96.00 | +9.09% | 4 800 | 50 | ||||||||||
| ||||||||||||||
