Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/08 | UNIVYC BCP-1 | 99.40 | 200 000 | 2 306 718 000.00 | 99.40 | 99.40 | |||
IPB VAR/08 | Přímé BCP | 11 533.59 | 100 000 | 1 153 359 000.00 | 99.40 | 99.40 | |||
IPB VAR/08 | ADD Nahl. BCP | 99.40 | 100 000 | 994 000 000.00 | 99.40 | 99.40 | |||
KB 2 VAR/99 | Přímé BCP | 10 347.74 | 64 474 | 667 160 127.00 | 99.65 | 99.71 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 107.91 | 54 000 | 578 009 435.00 | 102.87 | 109.36 | |||
KB 2 VAR/99 | BAS Nahl. BCP | 99.70 | 48 579 | 484 373 116.00 | 99.70 | 99.71 | |||
ČS 10,75/02 | Přímé BCP | 10 502.14 | 45 000 | 472 596 439.00 | 103.95 | 105.52 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.31 | 36 000 | 420 947 644.00 | 109.55 | 111.40 | |||
ČEZ | UNIVYC BCP-1 | 44.48 | 8 747 880 | 389 144 569.00 | 44.12 | 45.47 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.50 | 28 000 | 344 813 500.00 | 121.39 | 121.59 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 107.33 | 28 000 | 300 529 000.00 | 106.55 | 107.75 | |||
KOB 10,875/04 | ADD Nahl. BCP | 108.85 | 27 600 | 300 448 000.00 | 108.80 | 109.60 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 054.12 | 22 000 | 265 190 601.00 | 115.65 | 121.45 | |||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 104.95 | 18 000 | 188 914 000.00 | 104.80 | 105.15 | |||
KB 11,4/01 | Přímé BCP | 10 753.36 | 17 000 | 182 807 110.00 | 102.24 | 102.25 | |||
ČSOB 11,00/00 | Přímé BCP | 11 156.01 | 16 000 | 178 496 134.00 | 103.06 | 103.35 | |||
ČEZ 11,3/05 | BAS Nahl. BCP | 103.37 | 16 600 | 171 595 000.00 | 103.31 | 103.49 | |||
ČEZ 10,90/01 | Přímé BCP | 10 891.17 | 14 000 | 152 476 380.00 | 101.10 | 101.10 | |||
ČEZ 10,90/01 | SPT Nahl. BCP | 101.10 | 14 000 | 141 540 000.00 | 101.10 | 101.10 | |||
ČEZ 11,3/05 | Přímé BCP | 11 210.75 | 12 400 | 139 013 302.00 | 103.35 | 103.35 | |||
|