Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IPB VAR/08 | UNIVYC BCP-1 | 99.40 | 200 000 | 2 306 718 000.00 | 99.40 | 99.40 | |||
| IPB VAR/08 | Přímé BCP | 11 533.59 | 100 000 | 1 153 359 000.00 | 99.40 | 99.40 | |||
| IPB VAR/08 | ADD Nahl. BCP | 99.40 | 100 000 | 994 000 000.00 | 99.40 | 99.40 | |||
| KB 2 VAR/99 | Přímé BCP | 10 347.74 | 64 474 | 667 160 127.00 | 99.65 | 99.71 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 107.91 | 54 000 | 578 009 435.00 | 102.87 | 109.36 | |||
| KB 2 VAR/99 | BAS Nahl. BCP | 99.70 | 48 579 | 484 373 116.00 | 99.70 | 99.71 | |||
| ČS 10,75/02 | Přímé BCP | 10 502.14 | 45 000 | 472 596 439.00 | 103.95 | 105.52 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.31 | 36 000 | 420 947 644.00 | 109.55 | 111.40 | |||
| ČEZ | UNIVYC BCP-1 | 44.48 | 8 747 880 | 389 144 569.00 | 44.12 | 45.47 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.50 | 28 000 | 344 813 500.00 | 121.39 | 121.59 | |||
| SPT TELCOM 11,3/04 | SPT Nahl. BCP | 107.33 | 28 000 | 300 529 000.00 | 106.55 | 107.75 | |||
| KOB 10,875/04 | ADD Nahl. BCP | 108.85 | 27 600 | 300 448 000.00 | 108.80 | 109.60 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 054.12 | 22 000 | 265 190 601.00 | 115.65 | 121.45 | |||
| ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 104.95 | 18 000 | 188 914 000.00 | 104.80 | 105.15 | |||
| KB 11,4/01 | Přímé BCP | 10 753.36 | 17 000 | 182 807 110.00 | 102.24 | 102.25 | |||
| ČSOB 11,00/00 | Přímé BCP | 11 156.01 | 16 000 | 178 496 134.00 | 103.06 | 103.35 | |||
| ČEZ 11,3/05 | BAS Nahl. BCP | 103.37 | 16 600 | 171 595 000.00 | 103.31 | 103.49 | |||
| ČEZ 10,90/01 | Přímé BCP | 10 891.17 | 14 000 | 152 476 380.00 | 101.10 | 101.10 | |||
| ČEZ 10,90/01 | SPT Nahl. BCP | 101.10 | 14 000 | 141 540 000.00 | 101.10 | 101.10 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 210.75 | 12 400 | 139 013 302.00 | 103.35 | 103.35 | |||
| ČSOB 11,00/00 | SPT Nahl. BCP | 103.24 | 13 000 | 134 220 000.00 | 103.00 | 103.60 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 756.80 | 12 000 | 129 081 653.00 | 106.45 | 106.74 | |||
| KB VAR/02 | UNIVYC BCP-1 | 98.66 | 11 000 | 109 406 032.00 | 98.62 | 99.05 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 10 818.28 | 10 000 | 108 182 774.00 | 106.79 | 107.05 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 915.43 | 9 000 | 107 238 892.00 | 111.50 | 112.40 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 663.59 | 9 000 | 104 972 318.00 | 109.15 | 110.35 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 99.71 | 10 000 | 99 676 239.00 | 99.71 | 99.71 | |||
| KB VAR/02 | ADD Nahl. BCP | 98.62 | 10 000 | 98 620 000.00 | 98.62 | 98.62 | |||
| KOB 10,875/04 | Přímé BCP | 10 823.31 | 9 000 | 97 409 803.00 | 108.89 | 109.36 | |||
| ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 107.70 | 9 000 | 96 930 000.00 | 107.70 | 107.70 | |||
| ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 110.07 | 8 000 | 88 056 000.00 | 110.04 | 110.10 | |||
| IPB VAR/01 | SPT Nahl. BCP | 99.66 | 8 000 | 79 735 000.00 | 99.60 | 99.75 | |||
| IPB 8,90/04 | Přímé BCP | 9 875.51 | 7 000 | 69 128 570.00 | 97.50 | 97.65 | |||
| ČEZ | SPT Nahl. BCP | 46.89 | 1 431 500 | 67 124 904.00 | 44.30 | 50.00 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 855.32 | 6 000 | 65 131 920.00 | 104.58 | 104.65 | |||
| RUDOLF JELÍNEK | Přímé RMS | 2 | 967.60 | 67 187 | 65 016 280.00 | 200.00 | 968.00 | ||
| ČS 10,75/02 | UNIVYC BCP-1 | 104.39 | 5 800 | 60 886 604.00 | 104.20 | 104.60 | |||
| KB VAR/02 | Přímé BCP | 9 980.26 | 6 000 | 59 881 576.00 | 98.99 | 99.00 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.58 | 5 000 | 54 238 993.00 | 104.55 | 104.60 | |||
| ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 104.61 | 5 000 | 52 305 000.00 | 104.35 | 105.00 | |||
| IPB VAR/01 | Přímé BCP | 10 371.00 | 5 000 | 51 855 009.00 | 99.56 | 99.56 | |||
| O2 C.R. | n-Přímé RMS | 1 | 415.80 | 122 857 | 51 083 940.60 | 415.80 | 415.80 | ||
| ČSOB VAR/02 | Přímé BCP | 10 139.38 | 5 000 | 50 696 914.00 | 99.98 | 99.98 | |||
| KOB VAR/05 | FWD Nahl. BCP | 99.97 | 5 000 | 49 985 000.00 | 99.97 | 99.97 | |||
| KOB VAR/05 | Přímé BCP | 9 991.86 | 5 000 | 49 959 320.00 | 99.76 | 100.07 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 106.66 | 4 500 | 48 425 360.00 | 106.59 | 106.74 | |||
| KB 11,4/01 | BAS Nahl. BCP | 102.25 | 4 000 | 40 900 000.00 | 102.25 | 102.25 | |||
| ST.DLUHOP.15,20/99 | Přímé BCP | 11 017.93 | 3 710 | 40 876 513.00 | 104.94 | 105.19 | |||
| IPB 8,90/04 | BAS Nahl. BCP | 97.45 | 4 000 | 38 980 000.00 | 97.45 | 97.45 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 422.82 | 3 259 | 37 226 977.00 | 105.90 | 106.45 | |||
| ŽIVNOSTENSKÁ BANKA | Přímé RMS | 1 | 1 850.00 | 18 141 | 33 560 850.00 | 1 850.00 | 1 850.00 | ||
| ŽIVNOSTENSKÁ BANKA | ADD Nahl. BCP | 1 850.00 | 18 141 | 33 560 850.00 | 1 850.00 | 1 850.00 | |||
| PHILIP MORRIS ČR A | SPT Nahl. BCP | 7 416.74 | 4 360 | 32 337 000.00 | 7 250.00 | 7 497.00 | |||
| KB VAR/02 | SPT Nahl. BCP | 99.08 | 3 000 | 29 725 000.00 | 99.05 | 99.10 | |||
| SPIF VÝNOSOVÝ | SPT Nahl. BCP | 226.00 | 129 941 | 29 366 666.00 | 226.00 | 226.00 | |||
| TEPLÁRNA OTROKOV. | Přímé RMS | 3 | 1 200.00 | 23 200 | 27 840 000.00 | 1 200.00 | 1 200.00 | ||
| ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 121.41 | 2 000 | 24 282 000.00 | 121.41 | 121.41 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 111.95 | 2 000 | 23 826 889.00 | 111.95 | 111.95 | |||
| DALKIA 13,90/02 | Přímé BCP | 11 847.93 | 2 000 | 23 695 861.00 | 112.80 | 113.00 | |||
| DALKIA 13,90/02 | SPT Nahl. BCP | 112.90 | 2 000 | 22 580 000.00 | 112.80 | 113.00 | |||
| |||||||||
