The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA HOTELS | 991.00 | +12.10% | 0 | 0 | ||||||||||
OBILA KUTNÁ HORA | 43.00 | +10.25% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
ELITE | 5.50 | +10.00% | 66 | 12 | ||||||||||
STROJIMPORT | 11.00 | +10.00% | 0 | 0 | ||||||||||
AVICOM JÁNSKÁ | 22.00 | +10.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 564.00 | +9.94% | 5 640 | 10 | ||||||||||
CENTEX | 512.80 | -4.98% | 0 | 0 | 166.00 | +9.93% | 0 | 0 | ||||||
VESA VELHARTICE | 333.00 | +9.90% | 0 | 0 | ||||||||||
JUTA | 723.80 | 0.00% | 0 | 0 | 588.00 | +9.90% | 23 742 | 42 | ||||||
LÁZNĚ PODĚBRADY | 118.00 | +9.86% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 546.00 | +9.85% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 357.00 | +9.84% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 414.00 | +9.81% | 188 784 | 456 | ||||||||||
PEKÁRNA LIBEREC | 214.00 | +9.74% | 0 | 0 | ||||||||||
DENTAL | 432.00 | +9.72% | 864 | 2 | ||||||||||
ŠUMSTAV | 113.00 | +9.70% | 0 | 0 | ||||||||||
ČKD CHOCEŇ | 34.00 | +9.67% | 0 | 0 | ||||||||||
LESY CHLUMEC N.C. | 125.00 | +9.64% | 0 | 0 | ||||||||||
SPOTŘEB.INV.FOND | 229.00 | +9.56% | 0 | 0 | ||||||||||
|