Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB 11,00/00 | SPT Nahl. BCP | 103.24 | 13 000 | 134 220 000.00 | 103.00 | 103.60 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 756.80 | 12 000 | 129 081 653.00 | 106.45 | 106.74 | |||
KB VAR/02 | UNIVYC BCP-1 | 98.66 | 11 000 | 109 406 032.00 | 98.62 | 99.05 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 818.28 | 10 000 | 108 182 774.00 | 106.79 | 107.05 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 915.43 | 9 000 | 107 238 892.00 | 111.50 | 112.40 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 663.59 | 9 000 | 104 972 318.00 | 109.15 | 110.35 | |||
KOB VAR/05 | UNIVYC BCP-1 | 99.71 | 10 000 | 99 676 239.00 | 99.71 | 99.71 | |||
KB VAR/02 | ADD Nahl. BCP | 98.62 | 10 000 | 98 620 000.00 | 98.62 | 98.62 | |||
KOB 10,875/04 | Přímé BCP | 10 823.31 | 9 000 | 97 409 803.00 | 108.89 | 109.36 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 107.70 | 9 000 | 96 930 000.00 | 107.70 | 107.70 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 110.07 | 8 000 | 88 056 000.00 | 110.04 | 110.10 | |||
IPB VAR/01 | SPT Nahl. BCP | 99.66 | 8 000 | 79 735 000.00 | 99.60 | 99.75 | |||
IPB 8,90/04 | Přímé BCP | 9 875.51 | 7 000 | 69 128 570.00 | 97.50 | 97.65 | |||
ČEZ | SPT Nahl. BCP | 46.89 | 1 431 500 | 67 124 904.00 | 44.30 | 50.00 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 855.32 | 6 000 | 65 131 920.00 | 104.58 | 104.65 | |||
RUDOLF JELÍNEK | Přímé RMS | 2 | 967.60 | 67 187 | 65 016 280.00 | 200.00 | 968.00 | ||
ČS 10,75/02 | UNIVYC BCP-1 | 104.39 | 5 800 | 60 886 604.00 | 104.20 | 104.60 | |||
KB VAR/02 | Přímé BCP | 9 980.26 | 6 000 | 59 881 576.00 | 98.99 | 99.00 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.58 | 5 000 | 54 238 993.00 | 104.55 | 104.60 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 104.61 | 5 000 | 52 305 000.00 | 104.35 | 105.00 | |||
|