Hi price, The Prague Stock Exchange dne 12.3.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.1999  17.3.1999  16.3.1999  15.3.1999 12.3.1999

The Prague Sotck Exchange and RM-System - daily results - 12.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.17	0.00%	0	0	6.10	0.00%	205 082	33 585
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
AERO HOLDING	11.97	+5.00%	0	0	14.00	+7.69%	32 162	2 336
PBS BRNO DIZ	13.78	-4.96%	0	0	16.60	0.00%	0	0
APOLLÓN HOLDING	14.26	-4.93%	1 683	118	16.00	+3.89%	11 975	762
ZETOR	16.00	0.00%	0	0	14.00	+3.70%	2 100	150
PŘEROVSKÉ STROJÍR.	16.66	-4.96%	2 899	174	18.00	0.00%	1 260	70
IF PRO PROSPE PRŮM	17.61	+3.40%	2 465	140	17.40	+5.45%	13 349	770
KRÁLODVORSKÉ ŽEL.	22.55	0.00%	0	0	31.00	0.00%	372	12
ČKD DOPR.SYSTÉMY	24.10	0.00%	0	0	27.00	+3.05%	3 489	130
SVIT ZLÍN	24.56	0.00%	0	0	23.10	+0.43%	1 756	76
KRUŠNOH.STROJ.MOST	24.65	0.00%	0	0	25.60	0.00%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	8 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	35.00	0.00%	0	0
TRANSPORTA CHRUDIM	29.43	0.00%	0	0	33.00	-7.04%	0	0
VLNAP	30.60	0.00%	0	0	29.10	-4.90%	1 019	35
ARMABETON PRAHA	31.23	-4.17%	625	20	38.30	0.00%	153	4
ČKD PRAHA HOLDING	32.00	-0.74%	2 453 235	72 100	31.00	+6.89%	237 429	7 659
XAVEROV	32.59	-4.98%	0	0	83.00	+9.21%	0	0
TATRA	32.70	+4.97%	0	0	36.00	+12.50%	6 440	181
‹‹ First 60     Next 20 ›