Lo price, RM System dne 12.3.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLORIA KROMĚŘÍŽ | 1.00 | 0.00% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
GESTA | 1.00 | 0.00% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 1.00 | 0.00% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 1.00 | 0.00% | 0 | 0 | ||||||||||
MORAVOSTAV BRNO | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVAMYL | 1.00 | 0.00% | 0 | 0 | ||||||||||
ODĚVY HRADEC KRÁL. | 1.00 | 0.00% | 0 | 0 | ||||||||||
STAPO | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 1.00 | 0.00% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 1.00 | -50.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
UP BUČOVICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 1.10 | 0.00% | 0 | 0 | ||||||||||
ELITEX Č.KOSTELEC | 1.20 | 0.00% | 0 | 0 | ||||||||||
BYTEX | 1.50 | 0.00% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 1.50 | 0.00% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 2.00 | 0.00% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 2.00 | -33.33% | 0 | 0 | ||||||||||
ZEZANA BRNO | 2.00 | 0.00% | 0 | 0 | ||||||||||
|