The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 1 300.00 | 0.00% | 1 300 | 1 | 1 284.20 | +0.32% | 1 284 | 1 | ||||||
NKT CABLES | 456.00 | +0.88% | 456 | 1 | 420.00 | +3.44% | 13 339 | 32 | ||||||
ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 10 610 | 1 | ||||||||||
IRIDIUM INVEST | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 90.03 | +0.03% | 360 | 4 | 86.90 | -4.81% | 16 649 | 184 | ||||||
ZČ ENERGETIKA | 2 200.00 | 0.00% | 11 000 | 5 | 2 050.10 | -3.52% | 12 800 | 6 | ||||||
SPOLEK CH.HUT.VÝR. | 54.02 | +1.90% | 324 | 6 | 54.20 | -0.36% | 17 758 | 328 | ||||||
BVV BRNO | 1 734.00 | +4.96% | 15 606 | 9 | 1 664.00 | +4.98% | 222 598 | 152 | ||||||
PHILIP MORRIS ČR A | 7 352.00 | +1.40% | 73 520 | 10 | 7 500.00 | +3.35% | 15 000 | 2 | ||||||
OKD | 35.20 | +0.22% | 352 | 10 | 37.10 | -2.36% | 2 797 | 76 | ||||||
PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 8 900 | 10 | 860.00 | -4.44% | 29 240 | 34 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | +0.21% | 6 050 | 11 | 530.00 | -3.65% | 28 650 | 53 | ||||||
ELEKTRÁRNY OPATOV. | 3 611.00 | -0.57% | 54 165 | 15 | 3 606.00 | -2.67% | 298 700 | 82 | ||||||
MILO OLOMOUC | 127.00 | -4.51% | 2 032 | 16 | 119.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 835.00 | 0.00% | 15 030 | 18 | 832.00 | -0.35% | 289 937 | 349 | ||||||
TMP-TEL. MONTÁŽE | 2 292.00 | +0.04% | 41 256 | 18 | 2 278.40 | +0.71% | 96 392 | 42 | ||||||
MOTOKOV PRAHA | 290.00 | -3.65% | 5 510 | 19 | 286.00 | +7.84% | 6 293 | 22 | ||||||
ARMABETON PRAHA | 31.23 | -4.17% | 625 | 20 | 38.30 | 0.00% | 153 | 4 | ||||||
PF AAA | 615.30 | +1.20% | 12 306 | 20 | 615.00 | +1.65% | 52 225 | 85 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 415.00 | -4.96% | 28 300 | 20 | 1 478.00 | +5.41% | 19 041 | 13 | ||||||
|