The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEC ŠLAPANICE | 1.00 | -50.00% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 2.00 | -33.33% | 0 | 0 | ||||||||||
LISOVNY N.HM.VRBNO | 5.00 | -16.66% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 63.00 | -16.00% | 0 | 0 | ||||||||||
MORAVIAFROST | 6.00 | -14.28% | 0 | 0 | ||||||||||
GMS PRAHA | 7.00 | -12.50% | 0 | 0 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 83.50 | -11.17% | 0 | 0 | ||||||||||
POZ.STAVBY ZLÍN | 8.00 | -11.11% | 0 | 0 | ||||||||||
SELGEN | 861.00 | -10.59% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PRAHA | 45.00 | -10.00% | 720 | 16 | ||||||||||
ŠROUBÁRNA TURNOV | 54.00 | -10.00% | 0 | 0 | ||||||||||
DST TRUTNOV | 27.00 | -10.00% | 0 | 0 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 90.00 | -10.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 45.00 | -10.00% | 0 | 0 | ||||||||||
VELVANA | 37.00 | -9.97% | 0 | 0 | ||||||||||
PRAGOEXPORT | 316.00 | -9.97% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 759.00 | -9.96% | 0 | 0 | ||||||||||
IS INPRO PF | 280.00 | -9.96% | 0 | 0 | ||||||||||
TUSCULUM | 154.00 | -9.94% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 371.10 | -9.92% | 0 | 0 | ||||||||||
|