Bonds on the Prague Stock - Reference prices for bonds, day12.3.1999
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 12.3.1999 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEZ 10,90/01 | 101.21 | +0.05% | 101.51 | +0.05% | 10.90 | 27.6.2001 | ||||||||||
ČEZ 11,0625/08 | 106.58 | +0.47% | 106.88 | +0.47% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 103.83 | +0.34% | 104.13 | +0.34% | 11.30 | 6.6.2005 | ||||||||||
ČS 10,75/02 | 105.16 | +0.80% | 105.46 | +0.79% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 103.31 | +0.16% | 103.61 | +0.16% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 99.99 | +0.01% | 100.26 | +0.03% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
IPB 8,90/04 | 97.83 | +0.36% | 98.13 | +0.36% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
KB 11,4/01 | 102.34 | +0.14% | 102.64 | +0.14% | 11.40 | 28.9.2001 | ||||||||||
KB 2 VAR/99 | 100.29 | +0.02% | 100.63 | +0.01% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
KB VAR/02 | 98.94 | +0.02% | 99.31 | -0.01% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
KB VAR/02 | 98.97 | +0.02% | 99.32 | 0.00% | 8.15 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
KB VAR/99 | 100.28 | +0.04% | 100.6 | +0.02% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
KOB 10,875/04 | 109.73 | +0.89% | 110.03 | +0.89% | 11.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.01 | 0.00% | 100.25 | -0.01% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
OKD 14,5/99 | 103.1 | +0.19% | 103.65 | +0.19% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 107.57 | +0.93% | 107.87 | +0.93% | 11.30 | 6.2.2004 | ||||||||||
SPT TELCOM 12,5/99 | 101.33 | +0.13% | 101.63 | +0.13% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
ST.DLUHOP. 8,7/00 | 100.98 | +0.28% | 103.98 | -0.21% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 107.11 | +0.56% | 107.41 | +0.56% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,85/00 | 104.84 | +0.39% | 105.14 | +0.39% | 10.85 | 6.11.2000 | ||||||||||
ST.DLUHOP.10,90/03 | 111.04 | +0.95% | 111.34 | +0.94% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.10,95/01 | 107.43 | +0.87% | 111.43 | -0.06% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.11,10/99 | 100.27 | +0.01% | 100.69 | -0.02% | 11.10 | 16.5.1999 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 112.49 | +0.53% | 112.79 | +0.53% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 107.73 | +0.20% | 108.03 | +0.20% | 14.75 | 15.5.2000 | ||||||||||
ST.DLUHOP.14,85/03 | 122.21 | +0.74% | 122.51 | +0.74% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.15,20/99 | 104.69 | +0.04% | 104.99 | +0.04% | 15.20 | 14.11.1999 | ||||||||||
ST.DLUHOP.9,15/00 | 102.43 | +0.57% | 105.68 | -0.16% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.9,25/99 | 100.23 | +0.38% | 102.73 | -0.12% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 103.85 | +0.39% | 107.35 | -0.09% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen |