Top volume, RM System dne 12.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 749 404 | 731 | ||||||
| O2 C.R. | 405.10 | -5.06% | 114 517 414 | 280 648 | 410.10 | -4.07% | 2 259 058 | 5 450 | ||||||
| SELLIER & BELLOT | 125.10 | 0.00% | 0 | 0 | 138.50 | -5.65% | 949 091 | 6 071 | ||||||
| ČESKÉ RADIOKOMUN. | 1 021.00 | -3.31% | 45 602 849 | 44 618 | 1 030.90 | -2.09% | 871 672 | 829 | ||||||
| KOMERČNÍ BANKA | 1 031.00 | -0.76% | 50 134 580 | 48 606 | 1 015.10 | -0.92% | 510 092 | 501 | ||||||
| 1.IF ŽIVNOBANKA | 649.00 | -1.66% | 350 380 | 540 | 645.10 | -0.75% | 406 507 | 631 | ||||||
| IF BOHATSTVÍ | 1 356.00 | -0.51% | 266 480 | 196 | 1 345.70 | -0.13% | 356 953 | 265 | ||||||
| PHILIP MORRIS ČR A | 6 265.00 | -1.18% | 9 763 639 | 1 551 | 6 489.00 | +2.18% | 345 589 | 54 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | +0.56% | 146 280 | 138 | 1 043.00 | -1.78% | 337 555 | 318 | ||||||
| ČEZ | 98.64 | -1.55% | 97 391 875 | 992 720 | 97.60 | -3.55% | 302 811 | 3 092 | ||||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 254 400 | 48 | ||||||
| ŽIVNOBANKA-PODÍL.F | 583.00 | -2.00% | 57 548 | 98 | 556.30 | -5.55% | 242 314 | 415 | ||||||
| SPOLEK CH.HUT.VÝR. | 49.03 | 0.00% | 0 | 0 | 60.00 | +6.38% | 229 259 | 3 778 | ||||||
| P.I.F. | 762.00 | +0.26% | 278 130 | 365 | 749.20 | +0.29% | 229 245 | 306 | ||||||
| IF BOH.DOP.KOMEN. | 515.10 | -0.57% | 223 130 | 431 | ||||||||||
| ČESKÁ SPOŘITELNA | 239.90 | +0.25% | 12 775 474 | 53 290 | 235.30 | +0.21% | 207 917 | 887 | ||||||
| UNIPETROL | 63.60 | -1.27% | 12 885 770 | 203 449 | 63.10 | -1.86% | 204 406 | 3 232 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 152.00 | +9.90% | 196 587 | 1 322 | ||||||
| LATER CHRUDIM | 1 199.00 | +10.00% | 168 123 | 142 | ||||||||||
| ALPHA-EFFECT | 1 344.70 | -1.84% | 143 477 | 106 | ||||||||||
| ZLATÝ IF KVANTO | 408.00 | +0.74% | 56 712 | 139 | 406.30 | -0.19% | 139 613 | 340 | ||||||
| OKD | 86.36 | +4.99% | 5 182 | 60 | 77.00 | -3.38% | 129 750 | 1 667 | ||||||
| PPF INVEST.HOLDING | 411.00 | 0.00% | 0 | 0 | 461.10 | +0.45% | 111 056 | 244 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 29 250 | 50 | 563.20 | +0.16% | 103 895 | 188 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 700.00 | +2.71% | 92 673 | 55 | ||||||||||
| B.G.M. HOLDING | 142.10 | -2.06% | 89 865 | 633 | ||||||||||
| ČESKÝ UPF | 1 158.00 | -1.86% | 23 160 | 20 | 1 125.00 | -4.98% | 80 959 | 72 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 112.00 | 0.00% | 127 880 | 115 | 1 102.40 | +0.64% | 76 962 | 70 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 76 002 | 160 | ||||||
| FERONA | 337.00 | -3.71% | 74 880 | 216 | ||||||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 545.10 | +0.20% | 71 931 | 132 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | 0.00% | 9 440 | 59 | 135.00 | -3.57% | 68 499 | 459 | ||||||
| RAPID | 4 125.50 | +8.56% | 67 600 | 20 | ||||||||||
| FINOP HOLDING | 490.30 | -3.17% | 4 413 | 9 | 499.00 | 0.00% | 65 654 | 132 | ||||||
| SOKOLOVSKÁ UHELNÁ | 157.00 | +4.66% | 15 700 | 100 | 154.00 | +3.35% | 61 418 | 400 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 641.00 | +0.06% | 6 564 | 4 | 1 635.50 | +0.02% | 56 997 | 35 | ||||||
| I.EPIC HOLDING | 496.10 | +0.62% | 52 907 | 107 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 608.60 | +3.11% | 51 310 | 35 | ||||||
| IF OBCHODU | 1 055.00 | 0.00% | 51 695 | 49 | 1 045.00 | +0.65% | 46 866 | 45 | ||||||
| ČESKOMORAVSKÝ LEN | 189.00 | -0.52% | 46 768 | 248 | ||||||||||
| ZETOR | 21.00 | 0.00% | 0 | 0 | 17.50 | -5.91% | 45 970 | 2 434 | ||||||
| MORAVSKOSLEZ. UPF | 1 190.00 | 0.00% | 0 | 0 | 1 112.50 | -1.13% | 44 826 | 40 | ||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 61.50 | -10.21% | 44 502 | 672 | ||||||
| ARCELORMITTAL | 64.00 | +1.29% | 122 210 | 1 910 | 61.20 | -9.73% | 42 316 | 642 | ||||||
| THESAURUS | 934.00 | -0.84% | 22 416 | 24 | 915.00 | -1.62% | 41 754 | 45 | ||||||
| TMP-TEL. MONTÁŽE | 674.00 | -4.82% | 1 348 | 2 | 847.00 | +0.23% | 40 617 | 48 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 148.00 | -7.93% | 11 480 | 10 | 1 051.30 | +0.40% | 39 308 | 36 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 470.10 | -2.08% | 38 548 | 82 | ||||||
| UNITED ENERGY | 49.00 | -2.00% | 35 412 | 720 | ||||||||||
| II.EPIC HOLDING | 234.00 | +1.25% | 35 100 | 150 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 540.00 | -0.78% | 66 040 | 26 | 2 500.00 | -0.79% | 35 000 | 14 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 31 500 | 150 | ||||||
| MŠLZ | 40.20 | -4.73% | 27 921 | 675 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 777.00 | 0.00% | 0 | 0 | 1 814.10 | +0.05% | 25 398 | 14 | ||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.10 | +0.50% | 25 025 | 1 245 | ||||||
| OSTRAV.VOD.A KAN. | 962.10 | -0.81% | 24 053 | 25 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | -3.78% | 15 000 | 10 | 1 371.90 | +0.06% | 24 012 | 17 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | -3.84% | 24 000 | 24 | ||||||||||
| BOHEMIA-LÁZNĚ | 589.50 | +9.91% | 23 588 | 40 | ||||||||||
| IVAX - CR | 1 001.00 | 0.00% | 0 | 0 | 992.90 | +0.06% | 22 796 | 23 | ||||||
| ||||||||||||||
