Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
KOB 10,875/04	Přímé BCP		11 917.50	1 028 396	12 255 907 749.00	116.16	116.64
KOB 10,875/04	UNIVYC BCP-1		116.50	357 698	4 522 492 042.00	116.06	116.50
ST.DLUHOP. 6,40/10	Přímé BCP		10 361.05	207 100	2 145 774 009.00	101.24	101.56
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		101.47	190 544	1 953 964 702.00	101.24	101.59
ST.DLUHOP. 6,40/10	UNIVYC BCP-2		101.35	103 000	1 038 983 246.00	101.29	101.55
KOB 10,875/04	UNIVYC BCP-2		116.61	38 000	439 854 911.00	116.54	116.64
ST.DLUHOP. 6,95/16	UNIVYC BCP-1		106.83	38 854	418 646 711.00	106.40	107.24
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		104.00	24 000	250 729 604.00	103.80	104.19
HZL KB 8,125/04	UNIVYC BCP-2		107.15	20 550	234 258 191.00	107.15	107.15
PHA FIN.BV 6,95/10	UNIVYC BCP-2		101.50	2 200	233 484 679.00	101.50	101.50
O2 C.R.	UNIVYC BCP-1		437.93	525 574	230 163 951.00	301.21	465.00
EIB 6,50/15	UNIVYC BCP-1		103.59	1 800	197 050 403.00	103.45	103.80
SPT TELCOM 11,3/04	UNIVYC BCP-1		106.09	16 200	173 763 450.00	106.09	106.09
KOMERČNÍ BANKA	UNIVYC BCP-1		1 001.43	161 325	161 556 393.00	771.24	1 049.61
ST.DLUHOP. 7,30/04	UNIVYC BCP-2		105.76	12 000	132 537 576.00	105.76	105.76
ST.DLUHOP. 7,30/04	UNIVYC BCP-1		105.84	12 000	132 300 334.00	105.84	105.84
EIB 8,20/09	UNIVYC BCP-1		112.36	4 000	112 155 000.00	112.20	112.55
KB 8,00/04	Přímé BCP		11 127.89	10 000	111 278 900.00	107.18	107.20
IPB VAR/08	Přímé BCP		10 845.43	8 514	92 337 991.00	102.00	102.00
EIB 8,20/09	Přímé BCP		28 042.50	3 200	89 736 000.00	112.20	112.55
‹‹ Prvních 60     Dalších 20 ›