Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | Přímé BCP | 11 917.50 | 1 028 396 | 12 255 907 749.00 | 116.16 | 116.64 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.50 | 357 698 | 4 522 492 042.00 | 116.06 | 116.50 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 361.05 | 207 100 | 2 145 774 009.00 | 101.24 | 101.56 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.47 | 190 544 | 1 953 964 702.00 | 101.24 | 101.59 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 101.35 | 103 000 | 1 038 983 246.00 | 101.29 | 101.55 | |||
| KOB 10,875/04 | UNIVYC BCP-2 | 116.61 | 38 000 | 439 854 911.00 | 116.54 | 116.64 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 106.83 | 38 854 | 418 646 711.00 | 106.40 | 107.24 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.00 | 24 000 | 250 729 604.00 | 103.80 | 104.19 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 107.15 | 20 550 | 234 258 191.00 | 107.15 | 107.15 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-2 | 101.50 | 2 200 | 233 484 679.00 | 101.50 | 101.50 | |||
| O2 C.R. | UNIVYC BCP-1 | 437.93 | 525 574 | 230 163 951.00 | 301.21 | 465.00 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 103.59 | 1 800 | 197 050 403.00 | 103.45 | 103.80 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.09 | 16 200 | 173 763 450.00 | 106.09 | 106.09 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 001.43 | 161 325 | 161 556 393.00 | 771.24 | 1 049.61 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 105.76 | 12 000 | 132 537 576.00 | 105.76 | 105.76 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.84 | 12 000 | 132 300 334.00 | 105.84 | 105.84 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 112.36 | 4 000 | 112 155 000.00 | 112.20 | 112.55 | |||
| KB 8,00/04 | Přímé BCP | 11 127.89 | 10 000 | 111 278 900.00 | 107.18 | 107.20 | |||
| IPB VAR/08 | Přímé BCP | 10 845.43 | 8 514 | 92 337 991.00 | 102.00 | 102.00 | |||
| EIB 8,20/09 | Přímé BCP | 28 042.50 | 3 200 | 89 736 000.00 | 112.20 | 112.55 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 024.32 | 86 683 | 88 790 978.00 | 723.77 | 1 151.36 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 105.38 | 8 136 | 86 124 374.00 | 105.25 | 105.40 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 764.69 | 8 000 | 86 117 500.00 | 106.55 | 106.95 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.54 | 7 000 | 71 031 000.00 | 101.40 | 101.60 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 109.00 | 600 | 67 846 000.00 | 109.00 | 109.00 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 107.17 | 6 000 | 66 758 339.00 | 107.04 | 107.20 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 102.27 | 600 | 64 058 917.00 | 102.00 | 102.50 | |||
| ČEZ | UNIVYC BCP-1 | 102.42 | 559 443 | 57 298 372.00 | 83.76 | 106.73 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 240.73 | 220 231 | 53 017 772.00 | 236.90 | 244.96 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.10 | 5 000 | 50 307 950.00 | 100.10 | 100.10 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 108.99 | 4 250 | 49 178 417.00 | 108.97 | 109.00 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 108.82 | 4 000 | 43 955 231.00 | 108.79 | 108.85 | |||
| EIB 6,50/15 | Přímé BCP | 109 736.11 | 400 | 43 894 444.00 | 103.85 | 103.85 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 107 954.24 | 400 | 43 181 695.00 | 105.12 | 105.25 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 128.00 | 300 | 41 218 195.00 | 128.00 | 128.00 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 916.25 | 2 449 | 29 182 896.00 | 112.50 | 112.65 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 116.49 | 2 200 | 25 965 775.00 | 116.49 | 116.49 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 951.25 | 27 000 | 25 683 630.00 | 877.24 | 1 040.00 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.65 | 2 000 | 23 838 000.00 | 112.65 | 112.65 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 572.01 | 2 000 | 23 144 024.00 | 108.97 | 109.00 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 111.85 | 200 | 23 089 888.00 | 111.85 | 111.85 | |||
| SLOV.EL.ČR VAR/03 | UNIVYC BCP-1 | 98.36 | 2 300 | 22 714 609.00 | 97.10 | 98.55 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 106.52 | 2 000 | 21 498 994.00 | 106.52 | 106.52 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 10 731.14 | 2 000 | 21 462 280.00 | 106.15 | 106.15 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.27 | 20 000 | 21 166 000.00 | 102.27 | 102.27 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.36 | 2 000 | 20 282 748.00 | 101.36 | 101.36 | |||
| KB VAR/02 | Přímé BCP | 9 982.71 | 2 000 | 19 965 420.00 | 100.04 | 100.04 | |||
| SLOV.EL.ČR VAR/03 | Přímé BCP | 9 894.83 | 2 000 | 19 789 660.00 | 98.55 | 98.55 | |||
| UNIPETROL | UNIVYC BCP-1 | 62.69 | 258 810 | 16 225 534.00 | 53.98 | 66.49 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.90 | 1 500 | 15 584 505.00 | 102.90 | 102.90 | |||
| MERO ČR 10,30/11 | Přímé BCP | 137 413.06 | 100 | 13 741 306.00 | 128.00 | 128.00 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 080.82 | 2 229 | 13 554 152.00 | 6 034.80 | 6 331.50 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 079.74 | 1 000 | 12 079 740.00 | 112.90 | 112.90 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 308.38 | 1 100 | 11 339 214.00 | 100.73 | 100.81 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 113.00 | 910 | 10 998 870.00 | 113.00 | 113.00 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 105.25 | 100 | 10 802 917.00 | 105.25 | 105.25 | |||
| HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 105.04 | 1 000 | 10 758 250.00 | 105.04 | 105.04 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 594.78 | 1 000 | 10 594 778.00 | 100.12 | 100.12 | |||
| ING BANK VAR/04 | Přímé BCP | 1 005 745.80 | 10 | 10 057 458.00 | 100.50 | 100.50 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 953.55 | 9 000 | 8 581 940.00 | 875.40 | 1 001.50 | |||
| |||||||||
